Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2025.08.01 00:00 - 2025.08.31 23:45 (2025.08.01 - 2025.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=60; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=200; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=8; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2316 | Ticks modelled | 2639989 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2836.20 | Gross profit | 3944.32 | Gross loss | -1108.12 |
| Profit factor | 3.56 | Expected payoff | 9.92 | ||
| Absolute drawdown | 215.17 | Maximal drawdown | 501.36 (24.08%) | Relative drawdown | 26.65% (285.15) |
| Total trades | 286 | Short positions (won %) | 144 (69.44%) | Long positions (won %) | 142 (78.17%) |
| Profit trades (% of total) | 211 (73.78%) | Loss trades (% of total) | 75 (26.22%) | ||
| Largest | profit trade | 27.14 | loss trade | -40.23 | |
| Average | profit trade | 18.69 | loss trade | -14.77 | |
| Maximum | consecutive wins (profit in money) | 35 (740.25) | consecutive losses (loss in money) | 15 (-351.01) | |
| Maximal | consecutive profit (count of wins) | 740.25 (35) | consecutive loss (count of losses) | -351.01 (15) | |
| Average | consecutive wins | 11 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 02:00 | buy | 1 | 0.10 | 172.165 | 0.000 | 0.000 | ||
| 2 | 2025.08.01 02:00 | modify | 1 | 0.10 | 172.165 | 171.565 | 172.565 | ||
| 3 | 2025.08.01 02:15 | buy | 2 | 0.10 | 172.122 | 0.000 | 0.000 | ||
| 4 | 2025.08.01 02:15 | modify | 2 | 0.10 | 172.122 | 171.522 | 172.522 | ||
| 5 | 2025.08.01 02:30 | buy | 3 | 0.10 | 172.102 | 0.000 | 0.000 | ||
| 6 | 2025.08.01 02:30 | modify | 3 | 0.10 | 172.102 | 171.502 | 172.502 | ||
| 7 | 2025.08.01 02:45 | buy | 4 | 0.10 | 171.997 | 0.000 | 0.000 | ||
| 8 | 2025.08.01 02:45 | modify | 4 | 0.10 | 171.997 | 171.397 | 172.397 | ||
| 9 | 2025.08.01 03:00 | buy | 5 | 0.10 | 172.067 | 0.000 | 0.000 | ||
| 10 | 2025.08.01 03:00 | modify | 5 | 0.10 | 172.067 | 171.467 | 172.467 | ||
| 11 | 2025.08.01 03:15 | buy | 6 | 0.10 | 172.091 | 0.000 | 0.000 | ||
| 12 | 2025.08.01 03:15 | modify | 6 | 0.10 | 172.091 | 171.491 | 172.491 | ||
| 13 | 2025.08.01 03:30 | buy | 7 | 0.10 | 172.029 | 0.000 | 0.000 | ||
| 14 | 2025.08.01 03:30 | modify | 7 | 0.10 | 172.029 | 171.429 | 172.429 | ||
| 15 | 2025.08.01 03:45 | buy | 8 | 0.10 | 172.016 | 0.000 | 0.000 | ||
| 16 | 2025.08.01 03:45 | modify | 8 | 0.10 | 172.016 | 171.416 | 172.416 | ||
| 17 | 2025.08.01 06:30 | sell | 9 | 0.10 | 172.121 | 0.000 | 0.000 | ||
| 18 | 2025.08.01 06:30 | modify | 9 | 0.10 | 172.121 | 172.721 | 171.721 | ||
| 19 | 2025.08.01 06:45 | sell | 10 | 0.10 | 172.203 | 0.000 | 0.000 | ||
| 20 | 2025.08.01 06:45 | modify | 10 | 0.10 | 172.203 | 172.803 | 171.803 | ||
| 21 | 2025.08.01 07:45 | buy | 11 | 0.10 | 171.934 | 0.000 | 0.000 | ||
| 22 | 2025.08.01 07:45 | modify | 11 | 0.10 | 171.934 | 171.334 | 172.334 | ||
| 23 | 2025.08.01 08:49 | t/p | 10 | 0.10 | 171.803 | 172.803 | 171.803 | 27.13 | 1027.13 |
| 24 | 2025.08.01 09:00 | close | 11 | 0.10 | 171.775 | 171.334 | 172.334 | -10.79 | 1016.34 |
| 25 | 2025.08.01 09:00 | close | 9 | 0.10 | 171.805 | 172.721 | 171.721 | 21.44 | 1037.78 |
| 26 | 2025.08.01 09:00 | close | 8 | 0.10 | 171.775 | 171.416 | 172.416 | -16.35 | 1021.43 |
| 27 | 2025.08.01 09:00 | close | 7 | 0.10 | 171.775 | 171.429 | 172.429 | -17.23 | 1004.20 |
| 28 | 2025.08.01 09:00 | close | 6 | 0.10 | 171.775 | 171.491 | 172.491 | -21.44 | 982.76 |
| 29 | 2025.08.01 09:00 | close | 5 | 0.10 | 171.775 | 171.467 | 172.467 | -19.81 | 962.95 |
| 30 | 2025.08.01 09:00 | close | 4 | 0.10 | 171.775 | 171.397 | 172.397 | -15.06 | 947.89 |
| 31 | 2025.08.01 09:00 | close | 3 | 0.10 | 171.775 | 171.502 | 172.502 | -22.19 | 925.70 |
| 32 | 2025.08.01 09:00 | close | 2 | 0.10 | 171.775 | 171.522 | 172.522 | -23.54 | 902.16 |
| 33 | 2025.08.01 09:00 | close | 1 | 0.10 | 171.775 | 171.565 | 172.565 | -26.46 | 875.70 |
| 34 | 2025.08.04 02:00 | sell | 12 | 0.10 | 170.981 | 0.000 | 0.000 | ||
| 35 | 2025.08.04 02:00 | modify | 12 | 0.10 | 170.981 | 171.581 | 170.581 | ||
| 36 | 2025.08.04 02:15 | sell | 13 | 0.10 | 170.916 | 0.000 | 0.000 | ||
| 37 | 2025.08.04 02:15 | modify | 13 | 0.10 | 170.916 | 171.516 | 170.516 | ||
| 38 | 2025.08.04 02:30 | sell | 14 | 0.10 | 170.981 | 0.000 | 0.000 | ||
| 39 | 2025.08.04 02:30 | modify | 14 | 0.10 | 170.981 | 171.581 | 170.581 | ||
| 40 | 2025.08.04 02:45 | sell | 15 | 0.10 | 171.056 | 0.000 | 0.000 | ||
| 41 | 2025.08.04 02:45 | modify | 15 | 0.10 | 171.056 | 171.656 | 170.656 | ||
| 42 | 2025.08.04 03:00 | sell | 16 | 0.10 | 171.082 | 0.000 | 0.000 | ||
| 43 | 2025.08.04 03:00 | modify | 16 | 0.10 | 171.082 | 171.682 | 170.682 | ||
| 44 | 2025.08.04 03:15 | sell | 17 | 0.10 | 170.970 | 0.000 | 0.000 | ||
| 45 | 2025.08.04 03:15 | modify | 17 | 0.10 | 170.970 | 171.570 | 170.570 | ||
| 46 | 2025.08.04 04:00 | sell | 18 | 0.10 | 171.011 | 0.000 | 0.000 | ||
| 47 | 2025.08.04 04:00 | modify | 18 | 0.10 | 171.011 | 171.611 | 170.611 | ||
| 48 | 2025.08.04 09:00 | close | 18 | 0.10 | 170.963 | 171.611 | 170.611 | 3.25 | 878.95 |
| 49 | 2025.08.04 09:00 | close | 17 | 0.10 | 170.963 | 171.570 | 170.570 | 0.47 | 879.42 |
| 50 | 2025.08.04 09:00 | close | 16 | 0.10 | 170.963 | 171.682 | 170.682 | 8.07 | 887.49 |
| 51 | 2025.08.04 09:00 | close | 15 | 0.10 | 170.963 | 171.656 | 170.656 | 6.31 | 893.80 |
| 52 | 2025.08.04 09:00 | close | 14 | 0.10 | 170.963 | 171.581 | 170.581 | 1.22 | 895.02 |
| 53 | 2025.08.04 09:00 | close | 13 | 0.10 | 170.963 | 171.516 | 170.516 | -3.19 | 891.83 |
| 54 | 2025.08.04 09:00 | close | 12 | 0.10 | 170.963 | 171.581 | 170.581 | 1.22 | 893.05 |
| 55 | 2025.08.05 02:45 | sell | 19 | 0.10 | 170.116 | 0.000 | 0.000 | ||
| 56 | 2025.08.05 02:45 | modify | 19 | 0.10 | 170.116 | 170.716 | 169.716 | ||
| 57 | 2025.08.05 03:00 | sell | 20 | 0.10 | 170.152 | 0.000 | 0.000 | ||
| 58 | 2025.08.05 03:00 | modify | 20 | 0.10 | 170.152 | 170.752 | 169.752 | ||
| 59 | 2025.08.05 03:15 | sell | 21 | 0.10 | 170.146 | 0.000 | 0.000 | ||
| 60 | 2025.08.05 03:15 | modify | 21 | 0.10 | 170.146 | 170.746 | 169.746 | ||
| 61 | 2025.08.05 03:30 | sell | 22 | 0.10 | 170.156 | 0.000 | 0.000 | ||
| 62 | 2025.08.05 03:30 | modify | 22 | 0.10 | 170.156 | 170.756 | 169.756 | ||
| 63 | 2025.08.05 04:15 | buy | 23 | 0.10 | 170.104 | 0.000 | 0.000 | ||
| 64 | 2025.08.05 04:15 | modify | 23 | 0.10 | 170.104 | 169.504 | 170.504 | ||
| 65 | 2025.08.05 04:30 | buy | 24 | 0.10 | 170.108 | 0.000 | 0.000 | ||
| 66 | 2025.08.05 04:30 | modify | 24 | 0.10 | 170.108 | 169.508 | 170.508 | ||
| 67 | 2025.08.05 04:45 | buy | 25 | 0.10 | 170.041 | 0.000 | 0.000 | ||
| 68 | 2025.08.05 04:45 | modify | 25 | 0.10 | 170.041 | 169.441 | 170.441 | ||
| 69 | 2025.08.05 05:00 | buy | 26 | 0.10 | 170.032 | 0.000 | 0.000 | ||
| 70 | 2025.08.05 05:00 | modify | 26 | 0.10 | 170.032 | 169.432 | 170.432 | ||
| 71 | 2025.08.05 05:15 | buy | 27 | 0.10 | 170.005 | 0.000 | 0.000 | ||
| 72 | 2025.08.05 05:15 | modify | 27 | 0.10 | 170.005 | 169.405 | 170.405 | ||
| 73 | 2025.08.05 05:30 | buy | 28 | 0.10 | 169.997 | 0.000 | 0.000 | ||
| 74 | 2025.08.05 05:30 | modify | 28 | 0.10 | 169.997 | 169.397 | 170.397 | ||
| 75 | 2025.08.05 05:45 | buy | 29 | 0.10 | 170.024 | 0.000 | 0.000 | ||
| 76 | 2025.08.05 05:45 | modify | 29 | 0.10 | 170.024 | 169.424 | 170.424 | ||
| 77 | 2025.08.05 06:00 | buy | 30 | 0.10 | 169.989 | 0.000 | 0.000 | ||
| 78 | 2025.08.05 06:00 | modify | 30 | 0.10 | 169.989 | 169.389 | 170.389 | ||
| 79 | 2025.08.05 06:15 | buy | 31 | 0.10 | 169.938 | 0.000 | 0.000 | ||
| 80 | 2025.08.05 06:15 | modify | 31 | 0.10 | 169.938 | 169.338 | 170.338 | ||
| 81 | 2025.08.05 06:30 | buy | 32 | 0.10 | 170.000 | 0.000 | 0.000 | ||
| 82 | 2025.08.05 06:30 | modify | 32 | 0.10 | 170.000 | 169.400 | 170.400 | ||
| 83 | 2025.08.05 06:45 | sell | 33 | 0.10 | 170.134 | 0.000 | 0.000 | ||
| 84 | 2025.08.05 06:45 | modify | 33 | 0.10 | 170.134 | 170.734 | 169.734 | ||
| 85 | 2025.08.05 07:00 | sell | 34 | 0.10 | 170.175 | 0.000 | 0.000 | ||
| 86 | 2025.08.05 07:00 | modify | 34 | 0.10 | 170.175 | 170.775 | 169.775 | ||
| 87 | 2025.08.05 07:30 | sell | 35 | 0.10 | 170.209 | 0.000 | 0.000 | ||
| 88 | 2025.08.05 07:30 | modify | 35 | 0.10 | 170.209 | 170.809 | 169.809 | ||
| 89 | 2025.08.05 07:45 | sell | 36 | 0.10 | 170.237 | 0.000 | 0.000 | ||
| 90 | 2025.08.05 07:45 | modify | 36 | 0.10 | 170.237 | 170.837 | 169.837 | ||
| 91 | 2025.08.05 09:00 | close | 36 | 0.10 | 170.289 | 170.837 | 169.837 | -3.53 | 889.52 |
| 92 | 2025.08.05 09:00 | close | 35 | 0.10 | 170.289 | 170.809 | 169.809 | -5.43 | 884.09 |
| 93 | 2025.08.05 09:00 | close | 34 | 0.10 | 170.289 | 170.775 | 169.775 | -7.73 | 876.36 |
| 94 | 2025.08.05 09:00 | close | 33 | 0.10 | 170.289 | 170.734 | 169.734 | -10.51 | 865.85 |
| 95 | 2025.08.05 09:00 | close | 32 | 0.10 | 170.259 | 169.400 | 170.400 | 17.57 | 883.42 |
| 96 | 2025.08.05 09:00 | close | 31 | 0.10 | 170.259 | 169.338 | 170.338 | 21.78 | 905.20 |
| 97 | 2025.08.05 09:00 | close | 30 | 0.10 | 170.259 | 169.389 | 170.389 | 18.32 | 923.52 |
| 98 | 2025.08.05 09:00 | close | 29 | 0.10 | 170.259 | 169.424 | 170.424 | 15.94 | 939.46 |
| 99 | 2025.08.05 09:00 | close | 28 | 0.10 | 170.259 | 169.397 | 170.397 | 17.78 | 957.24 |
| 100 | 2025.08.05 09:00 | close | 27 | 0.10 | 170.259 | 169.405 | 170.405 | 17.23 | 974.47 |
| 101 | 2025.08.05 09:00 | close | 26 | 0.10 | 170.259 | 169.432 | 170.432 | 15.40 | 989.87 |
| 102 | 2025.08.05 09:00 | close | 25 | 0.10 | 170.259 | 169.441 | 170.441 | 14.79 | 1004.66 |
| 103 | 2025.08.05 09:00 | close | 24 | 0.10 | 170.259 | 169.508 | 170.508 | 10.25 | 1014.91 |
| 104 | 2025.08.05 09:00 | close | 23 | 0.10 | 170.259 | 169.504 | 170.504 | 10.52 | 1025.43 |
| 105 | 2025.08.05 09:00 | close | 22 | 0.10 | 170.289 | 170.756 | 169.756 | -9.02 | 1016.41 |
| 106 | 2025.08.05 09:00 | close | 21 | 0.10 | 170.289 | 170.746 | 169.746 | -9.70 | 1006.71 |
| 107 | 2025.08.05 09:00 | close | 20 | 0.10 | 170.289 | 170.752 | 169.752 | -9.29 | 997.42 |
| 108 | 2025.08.05 09:00 | close | 19 | 0.10 | 170.289 | 170.716 | 169.716 | -11.73 | 985.69 |
| 109 | 2025.08.06 02:00 | buy | 37 | 0.10 | 170.868 | 0.000 | 0.000 | ||
| 110 | 2025.08.06 02:00 | modify | 37 | 0.10 | 170.868 | 170.268 | 171.268 | ||
| 111 | 2025.08.06 02:15 | sell | 38 | 0.10 | 170.882 | 0.000 | 0.000 | ||
| 112 | 2025.08.06 02:15 | modify | 38 | 0.10 | 170.882 | 171.482 | 170.482 | ||
| 113 | 2025.08.06 02:45 | buy | 39 | 0.10 | 170.801 | 0.000 | 0.000 | ||
| 114 | 2025.08.06 02:45 | modify | 39 | 0.10 | 170.801 | 170.201 | 171.201 | ||
| 115 | 2025.08.06 03:00 | buy | 40 | 0.10 | 170.743 | 0.000 | 0.000 | ||
| 116 | 2025.08.06 03:00 | modify | 40 | 0.10 | 170.743 | 170.143 | 171.143 | ||
| 117 | 2025.08.06 03:15 | buy | 41 | 0.10 | 170.718 | 0.000 | 0.000 | ||
| 118 | 2025.08.06 03:15 | modify | 41 | 0.10 | 170.718 | 170.118 | 171.118 | ||
| 119 | 2025.08.06 03:30 | buy | 42 | 0.10 | 170.692 | 0.000 | 0.000 | ||
| 120 | 2025.08.06 03:30 | modify | 42 | 0.10 | 170.692 | 170.092 | 171.092 | ||
| 121 | 2025.08.06 03:45 | buy | 43 | 0.10 | 170.681 | 0.000 | 0.000 | ||
| 122 | 2025.08.06 03:45 | modify | 43 | 0.10 | 170.681 | 170.081 | 171.081 | ||
| 123 | 2025.08.06 04:00 | buy | 44 | 0.10 | 170.715 | 0.000 | 0.000 | ||
| 124 | 2025.08.06 04:00 | modify | 44 | 0.10 | 170.715 | 170.115 | 171.115 | ||
| 125 | 2025.08.06 04:15 | buy | 45 | 0.10 | 170.704 | 0.000 | 0.000 | ||
| 126 | 2025.08.06 04:15 | modify | 45 | 0.10 | 170.704 | 170.104 | 171.104 | ||
| 127 | 2025.08.06 04:30 | buy | 46 | 0.10 | 170.691 | 0.000 | 0.000 | ||
| 128 | 2025.08.06 04:30 | modify | 46 | 0.10 | 170.691 | 170.091 | 171.091 | ||
| 129 | 2025.08.06 06:30 | sell | 47 | 0.10 | 170.850 | 0.000 | 0.000 | ||
| 130 | 2025.08.06 06:30 | modify | 47 | 0.10 | 170.850 | 171.450 | 170.450 | ||
| 131 | 2025.08.06 07:00 | sell | 48 | 0.10 | 170.840 | 0.000 | 0.000 | ||
| 132 | 2025.08.06 07:00 | modify | 48 | 0.10 | 170.840 | 171.440 | 170.440 | ||
| 133 | 2025.08.06 07:15 | sell | 49 | 0.10 | 170.902 | 0.000 | 0.000 | ||
| 134 | 2025.08.06 07:15 | modify | 49 | 0.10 | 170.902 | 171.502 | 170.502 | ||
| 135 | 2025.08.06 07:30 | sell | 50 | 0.10 | 170.903 | 0.000 | 0.000 | ||
| 136 | 2025.08.06 07:30 | modify | 50 | 0.10 | 170.903 | 171.503 | 170.503 | ||
| 137 | 2025.08.06 07:45 | sell | 51 | 0.10 | 170.897 | 0.000 | 0.000 | ||
| 138 | 2025.08.06 07:45 | modify | 51 | 0.10 | 170.897 | 171.497 | 170.497 | ||
| 139 | 2025.08.06 08:43 | t/p | 43 | 0.10 | 171.081 | 170.081 | 171.081 | 27.14 | 1012.83 |
| 140 | 2025.08.06 08:45 | t/p | 42 | 0.10 | 171.092 | 170.092 | 171.092 | 27.13 | 1039.96 |
| 141 | 2025.08.06 08:45 | t/p | 46 | 0.10 | 171.091 | 170.091 | 171.091 | 27.14 | 1067.10 |
| 142 | 2025.08.06 08:55 | t/p | 45 | 0.10 | 171.104 | 170.104 | 171.104 | 27.14 | 1094.24 |
| 143 | 2025.08.06 09:00 | close | 51 | 0.10 | 171.110 | 171.497 | 170.497 | -14.45 | 1079.79 |
| 144 | 2025.08.06 09:00 | close | 50 | 0.10 | 171.110 | 171.503 | 170.503 | -14.04 | 1065.75 |
| 145 | 2025.08.06 09:00 | close | 49 | 0.10 | 171.110 | 171.502 | 170.502 | -14.11 | 1051.64 |
| 146 | 2025.08.06 09:00 | close | 48 | 0.10 | 171.110 | 171.440 | 170.440 | -18.31 | 1033.33 |
| 147 | 2025.08.06 09:00 | close | 47 | 0.10 | 171.110 | 171.450 | 170.450 | -17.63 | 1015.70 |
| 148 | 2025.08.06 09:00 | close | 44 | 0.10 | 171.080 | 170.115 | 171.115 | 24.76 | 1040.46 |
| 149 | 2025.08.06 09:00 | close | 41 | 0.10 | 171.080 | 170.118 | 171.118 | 24.56 | 1065.02 |
| 150 | 2025.08.06 09:00 | close | 40 | 0.10 | 171.080 | 170.143 | 171.143 | 22.86 | 1087.88 |
| 151 | 2025.08.06 09:00 | close | 39 | 0.10 | 171.080 | 170.201 | 171.201 | 18.93 | 1106.81 |
| 152 | 2025.08.06 09:00 | close | 38 | 0.10 | 171.110 | 171.482 | 170.482 | -15.46 | 1091.35 |
| 153 | 2025.08.06 09:00 | close | 37 | 0.10 | 171.080 | 170.268 | 171.268 | 14.38 | 1105.73 |
| 154 | 2025.08.07 02:00 | sell | 52 | 0.10 | 171.952 | 0.000 | 0.000 | ||
| 155 | 2025.08.07 02:00 | modify | 52 | 0.10 | 171.952 | 172.552 | 171.552 | ||
| 156 | 2025.08.07 02:15 | sell | 53 | 0.10 | 172.016 | 0.000 | 0.000 | ||
| 157 | 2025.08.07 02:15 | modify | 53 | 0.10 | 172.016 | 172.616 | 171.616 | ||
| 158 | 2025.08.07 02:30 | sell | 54 | 0.10 | 171.999 | 0.000 | 0.000 | ||
| 159 | 2025.08.07 02:30 | modify | 54 | 0.10 | 171.999 | 172.599 | 171.599 | ||
| 160 | 2025.08.07 03:00 | sell | 55 | 0.10 | 172.032 | 0.000 | 0.000 | ||
| 161 | 2025.08.07 03:00 | modify | 55 | 0.10 | 172.032 | 172.632 | 171.632 | ||
| 162 | 2025.08.07 03:15 | sell | 56 | 0.10 | 172.108 | 0.000 | 0.000 | ||
| 163 | 2025.08.07 03:15 | modify | 56 | 0.10 | 172.108 | 172.708 | 171.708 | ||
| 164 | 2025.08.07 03:45 | sell | 57 | 0.10 | 172.079 | 0.000 | 0.000 | ||
| 165 | 2025.08.07 03:45 | modify | 57 | 0.10 | 172.079 | 172.679 | 171.679 | ||
| 166 | 2025.08.07 04:00 | sell | 58 | 0.10 | 172.071 | 0.000 | 0.000 | ||
| 167 | 2025.08.07 04:00 | modify | 58 | 0.10 | 172.071 | 172.671 | 171.671 | ||
| 168 | 2025.08.07 04:15 | sell | 59 | 0.10 | 172.105 | 0.000 | 0.000 | ||
| 169 | 2025.08.07 04:15 | modify | 59 | 0.10 | 172.105 | 172.705 | 171.705 | ||
| 170 | 2025.08.07 04:30 | sell | 60 | 0.10 | 172.077 | 0.000 | 0.000 | ||
| 171 | 2025.08.07 04:30 | modify | 60 | 0.10 | 172.077 | 172.677 | 171.677 | ||
| 172 | 2025.08.07 06:37 | t/p | 56 | 0.10 | 171.708 | 172.708 | 171.708 | 27.12 | 1132.85 |
| 173 | 2025.08.07 06:38 | t/p | 59 | 0.10 | 171.705 | 172.705 | 171.705 | 27.13 | 1159.98 |
| 174 | 2025.08.07 06:39 | t/p | 57 | 0.10 | 171.679 | 172.679 | 171.679 | 27.13 | 1187.11 |
| 175 | 2025.08.07 06:39 | t/p | 60 | 0.10 | 171.677 | 172.677 | 171.677 | 27.13 | 1214.24 |
| 176 | 2025.08.07 06:40 | t/p | 58 | 0.10 | 171.671 | 172.671 | 171.671 | 27.12 | 1241.36 |
| 177 | 2025.08.07 06:43 | t/p | 55 | 0.10 | 171.632 | 172.632 | 171.632 | 27.13 | 1268.49 |
| 178 | 2025.08.07 06:44 | t/p | 53 | 0.10 | 171.616 | 172.616 | 171.616 | 27.12 | 1295.61 |
| 179 | 2025.08.07 06:45 | buy | 61 | 0.10 | 171.615 | 0.000 | 0.000 | ||
| 180 | 2025.08.07 06:45 | modify | 61 | 0.10 | 171.615 | 171.015 | 172.015 | ||
| 181 | 2025.08.07 06:45 | t/p | 54 | 0.10 | 171.599 | 172.599 | 171.599 | 27.13 | 1322.74 |
| 182 | 2025.08.07 06:45 | t/p | 52 | 0.10 | 171.552 | 172.552 | 171.552 | 27.12 | 1349.86 |
| 183 | 2025.08.07 07:00 | buy | 62 | 0.10 | 171.506 | 0.000 | 0.000 | ||
| 184 | 2025.08.07 07:00 | modify | 62 | 0.10 | 171.506 | 170.906 | 171.906 | ||
| 185 | 2025.08.07 07:15 | buy | 63 | 0.10 | 171.572 | 0.000 | 0.000 | ||
| 186 | 2025.08.07 07:15 | modify | 63 | 0.10 | 171.572 | 170.972 | 171.972 | ||
| 187 | 2025.08.07 07:30 | buy | 64 | 0.10 | 171.523 | 0.000 | 0.000 | ||
| 188 | 2025.08.07 07:30 | modify | 64 | 0.10 | 171.523 | 170.923 | 171.923 | ||
| 189 | 2025.08.07 07:45 | buy | 65 | 0.10 | 171.547 | 0.000 | 0.000 | ||
| 190 | 2025.08.07 07:45 | modify | 65 | 0.10 | 171.547 | 170.947 | 171.947 | ||
| 191 | 2025.08.07 08:02 | close | 65 | 0.10 | 171.718 | 170.947 | 171.947 | 11.60 | 1361.46 |
| 192 | 2025.08.07 08:02 | close | 64 | 0.10 | 171.718 | 170.923 | 171.923 | 13.23 | 1374.69 |
| 193 | 2025.08.07 08:02 | close | 63 | 0.10 | 171.718 | 170.972 | 171.972 | 9.90 | 1384.59 |
| 194 | 2025.08.07 08:02 | close | 62 | 0.10 | 171.718 | 170.906 | 171.906 | 14.38 | 1398.97 |
| 195 | 2025.08.07 08:02 | close | 61 | 0.10 | 171.718 | 171.015 | 172.015 | 6.98 | 1405.95 |
| 196 | 2025.08.08 02:00 | sell | 66 | 0.10 | 171.705 | 0.000 | 0.000 | ||
| 197 | 2025.08.08 02:00 | modify | 66 | 0.10 | 171.705 | 172.305 | 171.305 | ||
| 198 | 2025.08.08 02:15 | sell | 67 | 0.10 | 171.744 | 0.000 | 0.000 | ||
| 199 | 2025.08.08 02:15 | modify | 67 | 0.10 | 171.744 | 172.344 | 171.344 | ||
| 200 | 2025.08.08 02:30 | sell | 68 | 0.10 | 171.714 | 0.000 | 0.000 | ||
| 201 | 2025.08.08 02:30 | modify | 68 | 0.10 | 171.714 | 172.314 | 171.314 | ||
| 202 | 2025.08.08 04:30 | buy | 69 | 0.10 | 171.610 | 0.000 | 0.000 | ||
| 203 | 2025.08.08 04:30 | modify | 69 | 0.10 | 171.610 | 171.010 | 172.010 | ||
| 204 | 2025.08.08 05:15 | buy | 70 | 0.10 | 171.606 | 0.000 | 0.000 | ||
| 205 | 2025.08.08 05:15 | modify | 70 | 0.10 | 171.606 | 171.006 | 172.006 | ||
| 206 | 2025.08.08 05:30 | buy | 71 | 0.10 | 171.540 | 0.000 | 0.000 | ||
| 207 | 2025.08.08 05:30 | modify | 71 | 0.10 | 171.540 | 170.940 | 171.940 | ||
| 208 | 2025.08.08 06:00 | sell | 72 | 0.10 | 171.615 | 0.000 | 0.000 | ||
| 209 | 2025.08.08 06:00 | modify | 72 | 0.10 | 171.615 | 172.215 | 171.215 | ||
| 210 | 2025.08.08 06:15 | sell | 73 | 0.10 | 171.589 | 0.000 | 0.000 | ||
| 211 | 2025.08.08 06:15 | modify | 73 | 0.10 | 171.589 | 172.189 | 171.189 | ||
| 212 | 2025.08.08 06:30 | sell | 74 | 0.10 | 171.635 | 0.000 | 0.000 | ||
| 213 | 2025.08.08 06:30 | modify | 74 | 0.10 | 171.635 | 172.235 | 171.235 | ||
| 214 | 2025.08.08 06:45 | sell | 75 | 0.10 | 171.710 | 0.000 | 0.000 | ||
| 215 | 2025.08.08 06:45 | modify | 75 | 0.10 | 171.710 | 172.310 | 171.310 | ||
| 216 | 2025.08.08 07:00 | sell | 76 | 0.10 | 171.641 | 0.000 | 0.000 | ||
| 217 | 2025.08.08 07:00 | modify | 76 | 0.10 | 171.641 | 172.241 | 171.241 | ||
| 218 | 2025.08.08 07:15 | sell | 77 | 0.10 | 171.562 | 0.000 | 0.000 | ||
| 219 | 2025.08.08 07:15 | modify | 77 | 0.10 | 171.562 | 172.162 | 171.162 | ||
| 220 | 2025.08.08 07:30 | sell | 78 | 0.10 | 171.686 | 0.000 | 0.000 | ||
| 221 | 2025.08.08 07:30 | modify | 78 | 0.10 | 171.686 | 172.286 | 171.286 | ||
| 222 | 2025.08.08 07:45 | sell | 79 | 0.10 | 171.849 | 0.000 | 0.000 | ||
| 223 | 2025.08.08 07:45 | modify | 79 | 0.10 | 171.849 | 172.449 | 171.449 | ||
| 224 | 2025.08.08 09:00 | close | 79 | 0.10 | 171.855 | 172.449 | 171.449 | -0.41 | 1405.54 |
| 225 | 2025.08.08 09:00 | close | 78 | 0.10 | 171.855 | 172.286 | 171.286 | -11.47 | 1394.07 |
| 226 | 2025.08.08 09:00 | close | 77 | 0.10 | 171.855 | 172.162 | 171.162 | -19.88 | 1374.19 |
| 227 | 2025.08.08 09:00 | close | 76 | 0.10 | 171.855 | 172.241 | 171.241 | -14.52 | 1359.67 |
| 228 | 2025.08.08 09:00 | close | 75 | 0.10 | 171.855 | 172.310 | 171.310 | -9.84 | 1349.83 |
| 229 | 2025.08.08 09:00 | close | 74 | 0.10 | 171.855 | 172.235 | 171.235 | -14.93 | 1334.90 |
| 230 | 2025.08.08 09:00 | close | 73 | 0.10 | 171.855 | 172.189 | 171.189 | -18.04 | 1316.86 |
| 231 | 2025.08.08 09:00 | close | 72 | 0.10 | 171.855 | 172.215 | 171.215 | -16.28 | 1300.58 |
| 232 | 2025.08.08 09:00 | close | 71 | 0.10 | 171.825 | 170.940 | 171.940 | 19.33 | 1319.91 |
| 233 | 2025.08.08 09:00 | close | 70 | 0.10 | 171.825 | 171.006 | 172.006 | 14.85 | 1334.76 |
| 234 | 2025.08.08 09:00 | close | 69 | 0.10 | 171.825 | 171.010 | 172.010 | 14.58 | 1349.34 |
| 235 | 2025.08.08 09:00 | close | 68 | 0.10 | 171.855 | 172.314 | 171.314 | -9.57 | 1339.77 |
| 236 | 2025.08.08 09:00 | close | 67 | 0.10 | 171.855 | 172.344 | 171.344 | -7.53 | 1332.24 |
| 237 | 2025.08.08 09:00 | close | 66 | 0.10 | 171.855 | 172.305 | 171.305 | -10.18 | 1322.06 |
| 238 | 2025.08.11 02:30 | sell | 80 | 0.10 | 172.154 | 0.000 | 0.000 | ||
| 239 | 2025.08.11 02:30 | modify | 80 | 0.10 | 172.154 | 172.754 | 171.754 | ||
| 240 | 2025.08.11 03:00 | sell | 81 | 0.10 | 172.134 | 0.000 | 0.000 | ||
| 241 | 2025.08.11 03:00 | modify | 81 | 0.10 | 172.134 | 172.734 | 171.734 | ||
| 242 | 2025.08.11 03:15 | sell | 82 | 0.10 | 172.170 | 0.000 | 0.000 | ||
| 243 | 2025.08.11 03:15 | modify | 82 | 0.10 | 172.170 | 172.770 | 171.770 | ||
| 244 | 2025.08.11 03:30 | sell | 83 | 0.10 | 172.129 | 0.000 | 0.000 | ||
| 245 | 2025.08.11 03:30 | modify | 83 | 0.10 | 172.129 | 172.729 | 171.729 | ||
| 246 | 2025.08.11 03:45 | sell | 84 | 0.10 | 172.116 | 0.000 | 0.000 | ||
| 247 | 2025.08.11 03:45 | modify | 84 | 0.10 | 172.116 | 172.716 | 171.716 | ||
| 248 | 2025.08.11 04:30 | sell | 85 | 0.10 | 172.135 | 0.000 | 0.000 | ||
| 249 | 2025.08.11 04:30 | modify | 85 | 0.10 | 172.135 | 172.735 | 171.735 | ||
| 250 | 2025.08.11 05:15 | sell | 86 | 0.10 | 172.143 | 0.000 | 0.000 | ||
| 251 | 2025.08.11 05:15 | modify | 86 | 0.10 | 172.143 | 172.743 | 171.743 | ||
| 252 | 2025.08.11 05:30 | sell | 87 | 0.10 | 172.140 | 0.000 | 0.000 | ||
| 253 | 2025.08.11 05:30 | modify | 87 | 0.10 | 172.140 | 172.740 | 171.740 | ||
| 254 | 2025.08.11 05:45 | sell | 88 | 0.10 | 172.126 | 0.000 | 0.000 | ||
| 255 | 2025.08.11 05:45 | modify | 88 | 0.10 | 172.126 | 172.726 | 171.726 | ||
| 256 | 2025.08.11 06:00 | sell | 89 | 0.10 | 172.145 | 0.000 | 0.000 | ||
| 257 | 2025.08.11 06:00 | modify | 89 | 0.10 | 172.145 | 172.745 | 171.745 | ||
| 258 | 2025.08.11 06:30 | sell | 90 | 0.10 | 172.141 | 0.000 | 0.000 | ||
| 259 | 2025.08.11 06:30 | modify | 90 | 0.10 | 172.141 | 172.741 | 171.741 | ||
| 260 | 2025.08.11 07:43 | t/p | 82 | 0.10 | 171.770 | 172.770 | 171.770 | 27.13 | 1349.19 |
| 261 | 2025.08.11 07:45 | buy | 91 | 0.10 | 171.774 | 0.000 | 0.000 | ||
| 262 | 2025.08.11 07:45 | modify | 91 | 0.10 | 171.774 | 171.174 | 172.174 | ||
| 263 | 2025.08.11 07:46 | t/p | 80 | 0.10 | 171.754 | 172.754 | 171.754 | 27.12 | 1376.31 |
| 264 | 2025.08.11 07:46 | t/p | 89 | 0.10 | 171.745 | 172.745 | 171.745 | 27.12 | 1403.43 |
| 265 | 2025.08.11 07:47 | t/p | 86 | 0.10 | 171.743 | 172.743 | 171.743 | 27.13 | 1430.56 |
| 266 | 2025.08.11 07:47 | t/p | 90 | 0.10 | 171.741 | 172.741 | 171.741 | 27.13 | 1457.69 |
| 267 | 2025.08.11 07:48 | t/p | 87 | 0.10 | 171.740 | 172.740 | 171.740 | 27.12 | 1484.81 |
| 268 | 2025.08.11 07:54 | t/p | 81 | 0.10 | 171.734 | 172.734 | 171.734 | 27.13 | 1511.94 |
| 269 | 2025.08.11 07:54 | t/p | 85 | 0.10 | 171.735 | 172.735 | 171.735 | 27.13 | 1539.07 |
| 270 | 2025.08.11 07:54 | t/p | 83 | 0.10 | 171.729 | 172.729 | 171.729 | 27.13 | 1566.20 |
| 271 | 2025.08.11 07:54 | t/p | 88 | 0.10 | 171.726 | 172.726 | 171.726 | 27.12 | 1593.32 |
| 272 | 2025.08.11 07:54 | t/p | 84 | 0.10 | 171.716 | 172.716 | 171.716 | 27.13 | 1620.45 |
| 273 | 2025.08.11 08:26 | close | 91 | 0.10 | 171.798 | 171.174 | 172.174 | 1.63 | 1622.08 |
| 274 | 2025.08.12 02:00 | sell | 92 | 0.10 | 172.313 | 0.000 | 0.000 | ||
| 275 | 2025.08.12 02:00 | modify | 92 | 0.10 | 172.313 | 172.913 | 171.913 | ||
| 276 | 2025.08.12 02:15 | sell | 93 | 0.10 | 172.337 | 0.000 | 0.000 | ||
| 277 | 2025.08.12 02:15 | modify | 93 | 0.10 | 172.337 | 172.937 | 171.937 | ||
| 278 | 2025.08.12 02:30 | sell | 94 | 0.10 | 172.339 | 0.000 | 0.000 | ||
| 279 | 2025.08.12 02:30 | modify | 94 | 0.10 | 172.339 | 172.939 | 171.939 | ||
| 280 | 2025.08.12 03:00 | sell | 95 | 0.10 | 172.358 | 0.000 | 0.000 | ||
| 281 | 2025.08.12 03:00 | modify | 95 | 0.10 | 172.358 | 172.958 | 171.958 | ||
| 282 | 2025.08.12 03:15 | sell | 96 | 0.10 | 172.357 | 0.000 | 0.000 | ||
| 283 | 2025.08.12 03:15 | modify | 96 | 0.10 | 172.357 | 172.957 | 171.957 | ||
| 284 | 2025.08.12 03:30 | sell | 97 | 0.10 | 172.418 | 0.000 | 0.000 | ||
| 285 | 2025.08.12 03:30 | modify | 97 | 0.10 | 172.418 | 173.018 | 172.018 | ||
| 286 | 2025.08.12 03:45 | sell | 98 | 0.10 | 172.469 | 0.000 | 0.000 | ||
| 287 | 2025.08.12 03:45 | modify | 98 | 0.10 | 172.469 | 173.069 | 172.069 | ||
| 288 | 2025.08.12 04:00 | sell | 99 | 0.10 | 172.467 | 0.000 | 0.000 | ||
| 289 | 2025.08.12 04:00 | modify | 99 | 0.10 | 172.467 | 173.067 | 172.067 | ||
| 290 | 2025.08.12 04:15 | sell | 100 | 0.10 | 172.460 | 0.000 | 0.000 | ||
| 291 | 2025.08.12 04:15 | modify | 100 | 0.10 | 172.460 | 173.060 | 172.060 | ||
| 292 | 2025.08.12 04:30 | sell | 101 | 0.10 | 172.465 | 0.000 | 0.000 | ||
| 293 | 2025.08.12 04:30 | modify | 101 | 0.10 | 172.465 | 173.065 | 172.065 | ||
| 294 | 2025.08.12 04:45 | sell | 102 | 0.10 | 172.487 | 0.000 | 0.000 | ||
| 295 | 2025.08.12 04:45 | modify | 102 | 0.10 | 172.487 | 173.087 | 172.087 | ||
| 296 | 2025.08.12 05:00 | sell | 103 | 0.10 | 172.500 | 0.000 | 0.000 | ||
| 297 | 2025.08.12 05:00 | modify | 103 | 0.10 | 172.500 | 173.100 | 172.100 | ||
| 298 | 2025.08.12 05:15 | sell | 104 | 0.10 | 172.446 | 0.000 | 0.000 | ||
| 299 | 2025.08.12 05:15 | modify | 104 | 0.10 | 172.446 | 173.046 | 172.046 | ||
| 300 | 2025.08.12 06:51 | close | 104 | 0.10 | 172.225 | 173.046 | 172.046 | 14.99 | 1637.07 |
| 301 | 2025.08.12 06:51 | close | 103 | 0.10 | 172.225 | 173.100 | 172.100 | 18.65 | 1655.72 |
| 302 | 2025.08.12 06:51 | close | 102 | 0.10 | 172.225 | 173.087 | 172.087 | 17.77 | 1673.49 |
| 303 | 2025.08.12 06:51 | close | 101 | 0.10 | 172.225 | 173.065 | 172.065 | 16.28 | 1689.77 |
| 304 | 2025.08.12 06:51 | close | 100 | 0.10 | 172.225 | 173.060 | 172.060 | 15.94 | 1705.71 |
| 305 | 2025.08.12 06:51 | close | 99 | 0.10 | 172.225 | 173.067 | 172.067 | 16.41 | 1722.12 |
| 306 | 2025.08.12 06:51 | close | 98 | 0.10 | 172.225 | 173.069 | 172.069 | 16.55 | 1738.67 |
| 307 | 2025.08.12 06:51 | close | 97 | 0.10 | 172.225 | 173.018 | 172.018 | 13.09 | 1751.76 |
| 308 | 2025.08.12 06:51 | close | 96 | 0.10 | 172.225 | 172.957 | 171.957 | 8.95 | 1760.71 |
| 309 | 2025.08.12 06:51 | close | 95 | 0.10 | 172.225 | 172.958 | 171.958 | 9.02 | 1769.73 |
| 310 | 2025.08.12 06:51 | close | 94 | 0.10 | 172.225 | 172.939 | 171.939 | 7.73 | 1777.46 |
| 311 | 2025.08.12 06:51 | close | 93 | 0.10 | 172.225 | 172.937 | 171.937 | 7.59 | 1785.05 |
| 312 | 2025.08.12 06:51 | close | 92 | 0.10 | 172.225 | 172.913 | 171.913 | 5.97 | 1791.02 |
| 313 | 2025.08.13 02:00 | sell | 105 | 0.10 | 172.885 | 0.000 | 0.000 | ||
| 314 | 2025.08.13 02:00 | modify | 105 | 0.10 | 172.885 | 173.485 | 172.485 | ||
| 315 | 2025.08.13 02:15 | sell | 106 | 0.10 | 172.913 | 0.000 | 0.000 | ||
| 316 | 2025.08.13 02:15 | modify | 106 | 0.10 | 172.913 | 173.513 | 172.513 | ||
| 317 | 2025.08.13 02:30 | sell | 107 | 0.10 | 172.969 | 0.000 | 0.000 | ||
| 318 | 2025.08.13 02:30 | modify | 107 | 0.10 | 172.969 | 173.569 | 172.569 | ||
| 319 | 2025.08.13 02:45 | sell | 108 | 0.10 | 172.971 | 0.000 | 0.000 | ||
| 320 | 2025.08.13 02:45 | modify | 108 | 0.10 | 172.971 | 173.571 | 172.571 | ||
| 321 | 2025.08.13 03:00 | sell | 109 | 0.10 | 172.945 | 0.000 | 0.000 | ||
| 322 | 2025.08.13 03:00 | modify | 109 | 0.10 | 172.945 | 173.545 | 172.545 | ||
| 323 | 2025.08.13 03:15 | sell | 110 | 0.10 | 172.973 | 0.000 | 0.000 | ||
| 324 | 2025.08.13 03:15 | modify | 110 | 0.10 | 172.973 | 173.573 | 172.573 | ||
| 325 | 2025.08.13 03:30 | sell | 111 | 0.10 | 172.987 | 0.000 | 0.000 | ||
| 326 | 2025.08.13 03:30 | modify | 111 | 0.10 | 172.987 | 173.587 | 172.587 | ||
| 327 | 2025.08.13 03:45 | sell | 112 | 0.10 | 172.927 | 0.000 | 0.000 | ||
| 328 | 2025.08.13 03:45 | modify | 112 | 0.10 | 172.927 | 173.527 | 172.527 | ||
| 329 | 2025.08.13 04:00 | sell | 113 | 0.10 | 172.920 | 0.000 | 0.000 | ||
| 330 | 2025.08.13 04:00 | modify | 113 | 0.10 | 172.920 | 173.520 | 172.520 | ||
| 331 | 2025.08.13 04:30 | sell | 114 | 0.10 | 172.986 | 0.000 | 0.000 | ||
| 332 | 2025.08.13 04:30 | modify | 114 | 0.10 | 172.986 | 173.586 | 172.586 | ||
| 333 | 2025.08.13 08:47 | t/p | 111 | 0.10 | 172.587 | 173.587 | 172.587 | 27.13 | 1818.15 |
| 334 | 2025.08.13 08:47 | t/p | 114 | 0.10 | 172.586 | 173.586 | 172.586 | 27.13 | 1845.28 |
| 335 | 2025.08.13 08:47 | t/p | 110 | 0.10 | 172.573 | 173.573 | 172.573 | 27.13 | 1872.41 |
| 336 | 2025.08.13 08:48 | t/p | 107 | 0.10 | 172.569 | 173.569 | 172.569 | 27.13 | 1899.54 |
| 337 | 2025.08.13 08:48 | t/p | 108 | 0.10 | 172.571 | 173.571 | 172.571 | 27.13 | 1926.67 |
| 338 | 2025.08.13 08:49 | t/p | 109 | 0.10 | 172.545 | 173.545 | 172.545 | 27.13 | 1953.80 |
| 339 | 2025.08.13 08:49 | t/p | 112 | 0.10 | 172.527 | 173.527 | 172.527 | 27.13 | 1980.93 |
| 340 | 2025.08.13 08:52 | t/p | 113 | 0.10 | 172.520 | 173.520 | 172.520 | 27.12 | 2008.05 |
| 341 | 2025.08.13 08:53 | t/p | 106 | 0.10 | 172.513 | 173.513 | 172.513 | 27.13 | 2035.18 |
| 342 | 2025.08.13 08:53 | t/p | 105 | 0.10 | 172.485 | 173.485 | 172.485 | 27.13 | 2062.31 |
| 343 | 2025.08.14 02:00 | buy | 115 | 0.10 | 171.617 | 0.000 | 0.000 | ||
| 344 | 2025.08.14 02:00 | modify | 115 | 0.10 | 171.617 | 171.017 | 172.017 | ||
| 345 | 2025.08.14 02:15 | buy | 116 | 0.10 | 171.616 | 0.000 | 0.000 | ||
| 346 | 2025.08.14 02:15 | modify | 116 | 0.10 | 171.616 | 171.016 | 172.016 | ||
| 347 | 2025.08.14 02:30 | buy | 117 | 0.10 | 171.733 | 0.000 | 0.000 | ||
| 348 | 2025.08.14 02:30 | modify | 117 | 0.10 | 171.733 | 171.133 | 172.133 | ||
| 349 | 2025.08.14 02:45 | buy | 118 | 0.10 | 171.624 | 0.000 | 0.000 | ||
| 350 | 2025.08.14 02:45 | modify | 118 | 0.10 | 171.624 | 171.024 | 172.024 | ||
| 351 | 2025.08.14 03:45 | buy | 119 | 0.10 | 171.575 | 0.000 | 0.000 | ||
| 352 | 2025.08.14 03:45 | modify | 119 | 0.10 | 171.575 | 170.975 | 171.975 | ||
| 353 | 2025.08.14 04:00 | buy | 120 | 0.10 | 171.539 | 0.000 | 0.000 | ||
| 354 | 2025.08.14 04:00 | modify | 120 | 0.10 | 171.539 | 170.939 | 171.939 | ||
| 355 | 2025.08.14 04:15 | buy | 121 | 0.10 | 171.420 | 0.000 | 0.000 | ||
| 356 | 2025.08.14 04:15 | modify | 121 | 0.10 | 171.420 | 170.820 | 171.820 | ||
| 357 | 2025.08.14 04:30 | buy | 122 | 0.10 | 171.407 | 0.000 | 0.000 | ||
| 358 | 2025.08.14 04:30 | modify | 122 | 0.10 | 171.407 | 170.807 | 171.807 | ||
| 359 | 2025.08.14 04:45 | buy | 123 | 0.10 | 171.399 | 0.000 | 0.000 | ||
| 360 | 2025.08.14 04:45 | modify | 123 | 0.10 | 171.399 | 170.799 | 171.799 | ||
| 361 | 2025.08.14 05:00 | buy | 124 | 0.10 | 171.351 | 0.000 | 0.000 | ||
| 362 | 2025.08.14 05:00 | modify | 124 | 0.10 | 171.351 | 170.751 | 171.751 | ||
| 363 | 2025.08.14 05:15 | buy | 125 | 0.10 | 171.439 | 0.000 | 0.000 | ||
| 364 | 2025.08.14 05:15 | modify | 125 | 0.10 | 171.439 | 170.839 | 171.839 | ||
| 365 | 2025.08.14 05:30 | buy | 126 | 0.10 | 171.460 | 0.000 | 0.000 | ||
| 366 | 2025.08.14 05:30 | modify | 126 | 0.10 | 171.460 | 170.860 | 171.860 | ||
| 367 | 2025.08.14 05:45 | buy | 127 | 0.10 | 171.389 | 0.000 | 0.000 | ||
| 368 | 2025.08.14 05:45 | modify | 127 | 0.10 | 171.389 | 170.789 | 171.789 | ||
| 369 | 2025.08.14 06:00 | buy | 128 | 0.10 | 171.414 | 0.000 | 0.000 | ||
| 370 | 2025.08.14 06:00 | modify | 128 | 0.10 | 171.414 | 170.814 | 171.814 | ||
| 371 | 2025.08.14 06:15 | buy | 129 | 0.10 | 171.291 | 0.000 | 0.000 | ||
| 372 | 2025.08.14 06:15 | modify | 129 | 0.10 | 171.291 | 170.691 | 171.691 | ||
| 373 | 2025.08.14 06:24 | close | 129 | 0.10 | 171.140 | 170.691 | 171.691 | -10.24 | 2052.07 |
| 374 | 2025.08.14 06:24 | close | 128 | 0.10 | 171.140 | 170.814 | 171.814 | -18.59 | 2033.48 |
| 375 | 2025.08.14 06:24 | close | 127 | 0.10 | 171.140 | 170.789 | 171.789 | -16.89 | 2016.59 |
| 376 | 2025.08.14 06:24 | close | 126 | 0.10 | 171.140 | 170.860 | 171.860 | -21.71 | 1994.88 |
| 377 | 2025.08.14 06:24 | close | 125 | 0.10 | 171.140 | 170.839 | 171.839 | -20.29 | 1974.59 |
| 378 | 2025.08.14 06:24 | close | 124 | 0.10 | 171.140 | 170.751 | 171.751 | -14.31 | 1960.28 |
| 379 | 2025.08.14 06:24 | close | 123 | 0.10 | 171.140 | 170.799 | 171.799 | -17.57 | 1942.71 |
| 380 | 2025.08.14 06:24 | close | 122 | 0.10 | 171.140 | 170.807 | 171.807 | -18.11 | 1924.60 |
| 381 | 2025.08.14 06:24 | close | 121 | 0.10 | 171.140 | 170.820 | 171.820 | -19.00 | 1905.60 |
| 382 | 2025.08.14 06:24 | close | 120 | 0.10 | 171.140 | 170.939 | 171.939 | -27.07 | 1878.53 |
| 383 | 2025.08.14 06:24 | close | 119 | 0.10 | 171.140 | 170.975 | 171.975 | -29.51 | 1849.02 |
| 384 | 2025.08.14 06:24 | close | 118 | 0.10 | 171.140 | 171.024 | 172.024 | -32.84 | 1816.18 |
| 385 | 2025.08.14 06:24 | close | 117 | 0.10 | 171.140 | 171.133 | 172.133 | -40.23 | 1775.95 |
| 386 | 2025.08.14 06:24 | close | 116 | 0.10 | 171.140 | 171.016 | 172.016 | -32.29 | 1743.66 |
| 387 | 2025.08.14 06:24 | close | 115 | 0.10 | 171.140 | 171.017 | 172.017 | -32.36 | 1711.30 |
| 388 | 2025.08.15 02:00 | buy | 130 | 0.10 | 171.658 | 0.000 | 0.000 | ||
| 389 | 2025.08.15 02:00 | modify | 130 | 0.10 | 171.658 | 171.058 | 172.058 | ||
| 390 | 2025.08.15 02:15 | buy | 131 | 0.10 | 171.722 | 0.000 | 0.000 | ||
| 391 | 2025.08.15 02:15 | modify | 131 | 0.10 | 171.722 | 171.122 | 172.122 | ||
| 392 | 2025.08.15 02:30 | buy | 132 | 0.10 | 171.697 | 0.000 | 0.000 | ||
| 393 | 2025.08.15 02:30 | modify | 132 | 0.10 | 171.697 | 171.097 | 172.097 | ||
| 394 | 2025.08.15 02:45 | buy | 133 | 0.10 | 171.727 | 0.000 | 0.000 | ||
| 395 | 2025.08.15 02:45 | modify | 133 | 0.10 | 171.727 | 171.127 | 172.127 | ||
| 396 | 2025.08.15 03:00 | buy | 134 | 0.10 | 171.716 | 0.000 | 0.000 | ||
| 397 | 2025.08.15 03:00 | modify | 134 | 0.10 | 171.716 | 171.116 | 172.116 | ||
| 398 | 2025.08.15 03:15 | buy | 135 | 0.10 | 171.717 | 0.000 | 0.000 | ||
| 399 | 2025.08.15 03:15 | modify | 135 | 0.10 | 171.717 | 171.117 | 172.117 | ||
| 400 | 2025.08.15 04:00 | buy | 136 | 0.10 | 171.695 | 0.000 | 0.000 | ||
| 401 | 2025.08.15 04:00 | modify | 136 | 0.10 | 171.695 | 171.095 | 172.095 | ||
| 402 | 2025.08.15 04:15 | buy | 137 | 0.10 | 171.646 | 0.000 | 0.000 | ||
| 403 | 2025.08.15 04:15 | modify | 137 | 0.10 | 171.646 | 171.046 | 172.046 | ||
| 404 | 2025.08.15 04:30 | buy | 138 | 0.10 | 171.596 | 0.000 | 0.000 | ||
| 405 | 2025.08.15 04:30 | modify | 138 | 0.10 | 171.596 | 170.996 | 171.996 | ||
| 406 | 2025.08.15 04:45 | buy | 139 | 0.10 | 171.628 | 0.000 | 0.000 | ||
| 407 | 2025.08.15 04:45 | modify | 139 | 0.10 | 171.628 | 171.028 | 172.028 | ||
| 408 | 2025.08.15 05:00 | buy | 140 | 0.10 | 171.639 | 0.000 | 0.000 | ||
| 409 | 2025.08.15 05:00 | modify | 140 | 0.10 | 171.639 | 171.039 | 172.039 | ||
| 410 | 2025.08.15 05:15 | buy | 141 | 0.10 | 171.576 | 0.000 | 0.000 | ||
| 411 | 2025.08.15 05:15 | modify | 141 | 0.10 | 171.576 | 170.976 | 171.976 | ||
| 412 | 2025.08.15 05:30 | buy | 142 | 0.10 | 171.586 | 0.000 | 0.000 | ||
| 413 | 2025.08.15 05:30 | modify | 142 | 0.10 | 171.586 | 170.986 | 171.986 | ||
| 414 | 2025.08.15 05:45 | buy | 143 | 0.10 | 171.633 | 0.000 | 0.000 | ||
| 415 | 2025.08.15 05:45 | modify | 143 | 0.10 | 171.633 | 171.033 | 172.033 | ||
| 416 | 2025.08.15 07:53 | close | 143 | 0.10 | 171.789 | 171.033 | 172.033 | 10.58 | 1721.88 |
| 417 | 2025.08.15 07:53 | close | 142 | 0.10 | 171.789 | 170.986 | 171.986 | 13.77 | 1735.65 |
| 418 | 2025.08.15 07:53 | close | 141 | 0.10 | 171.789 | 170.976 | 171.976 | 14.45 | 1750.10 |
| 419 | 2025.08.15 07:53 | close | 140 | 0.10 | 171.789 | 171.039 | 172.039 | 10.18 | 1760.28 |
| 420 | 2025.08.15 07:53 | close | 139 | 0.10 | 171.789 | 171.028 | 172.028 | 10.92 | 1771.20 |
| 421 | 2025.08.15 07:53 | close | 138 | 0.10 | 171.789 | 170.996 | 171.996 | 13.09 | 1784.29 |
| 422 | 2025.08.15 07:53 | close | 137 | 0.10 | 171.789 | 171.046 | 172.046 | 9.70 | 1793.99 |
| 423 | 2025.08.15 07:53 | close | 136 | 0.10 | 171.789 | 171.095 | 172.095 | 6.38 | 1800.37 |
| 424 | 2025.08.15 07:53 | close | 135 | 0.10 | 171.789 | 171.117 | 172.117 | 4.88 | 1805.25 |
| 425 | 2025.08.15 07:53 | close | 134 | 0.10 | 171.789 | 171.116 | 172.116 | 4.95 | 1810.20 |
| 426 | 2025.08.15 07:53 | close | 133 | 0.10 | 171.789 | 171.127 | 172.127 | 4.21 | 1814.41 |
| 427 | 2025.08.15 07:53 | close | 132 | 0.10 | 171.789 | 171.097 | 172.097 | 6.24 | 1820.65 |
| 428 | 2025.08.15 07:53 | close | 131 | 0.10 | 171.789 | 171.122 | 172.122 | 4.55 | 1825.20 |
| 429 | 2025.08.15 07:53 | close | 130 | 0.10 | 171.789 | 171.058 | 172.058 | 8.89 | 1834.09 |
| 430 | 2025.08.18 02:30 | sell | 144 | 0.10 | 172.544 | 0.000 | 0.000 | ||
| 431 | 2025.08.18 02:30 | modify | 144 | 0.10 | 172.544 | 173.144 | 172.144 | ||
| 432 | 2025.08.18 02:45 | sell | 145 | 0.10 | 172.577 | 0.000 | 0.000 | ||
| 433 | 2025.08.18 02:45 | modify | 145 | 0.10 | 172.577 | 173.177 | 172.177 | ||
| 434 | 2025.08.18 03:00 | sell | 146 | 0.10 | 172.554 | 0.000 | 0.000 | ||
| 435 | 2025.08.18 03:00 | modify | 146 | 0.10 | 172.554 | 173.154 | 172.154 | ||
| 436 | 2025.08.18 03:30 | sell | 147 | 0.10 | 172.510 | 0.000 | 0.000 | ||
| 437 | 2025.08.18 03:30 | modify | 147 | 0.10 | 172.510 | 173.110 | 172.110 | ||
| 438 | 2025.08.18 03:45 | sell | 148 | 0.10 | 172.450 | 0.000 | 0.000 | ||
| 439 | 2025.08.18 03:45 | modify | 148 | 0.10 | 172.450 | 173.050 | 172.050 | ||
| 440 | 2025.08.18 04:00 | sell | 149 | 0.10 | 172.491 | 0.000 | 0.000 | ||
| 441 | 2025.08.18 04:00 | modify | 149 | 0.10 | 172.491 | 173.091 | 172.091 | ||
| 442 | 2025.08.18 04:15 | sell | 150 | 0.10 | 172.607 | 0.000 | 0.000 | ||
| 443 | 2025.08.18 04:15 | modify | 150 | 0.10 | 172.607 | 173.207 | 172.207 | ||
| 444 | 2025.08.18 04:45 | sell | 151 | 0.10 | 172.596 | 0.000 | 0.000 | ||
| 445 | 2025.08.18 04:45 | modify | 151 | 0.10 | 172.596 | 173.196 | 172.196 | ||
| 446 | 2025.08.18 05:00 | sell | 152 | 0.10 | 172.556 | 0.000 | 0.000 | ||
| 447 | 2025.08.18 05:00 | modify | 152 | 0.10 | 172.556 | 173.156 | 172.156 | ||
| 448 | 2025.08.18 05:15 | sell | 153 | 0.10 | 172.517 | 0.000 | 0.000 | ||
| 449 | 2025.08.18 05:15 | modify | 153 | 0.10 | 172.517 | 173.117 | 172.117 | ||
| 450 | 2025.08.18 05:30 | sell | 154 | 0.10 | 172.504 | 0.000 | 0.000 | ||
| 451 | 2025.08.18 05:30 | modify | 154 | 0.10 | 172.504 | 173.104 | 172.104 | ||
| 452 | 2025.08.18 05:45 | sell | 155 | 0.10 | 172.550 | 0.000 | 0.000 | ||
| 453 | 2025.08.18 05:45 | modify | 155 | 0.10 | 172.550 | 173.150 | 172.150 | ||
| 454 | 2025.08.18 07:00 | buy | 156 | 0.10 | 172.410 | 0.000 | 0.000 | ||
| 455 | 2025.08.18 07:00 | modify | 156 | 0.10 | 172.410 | 171.810 | 172.810 | ||
| 456 | 2025.08.18 07:11 | t/p | 150 | 0.10 | 172.207 | 173.207 | 172.207 | 27.13 | 1861.22 |
| 457 | 2025.08.18 07:13 | t/p | 151 | 0.10 | 172.196 | 173.196 | 172.196 | 27.13 | 1888.35 |
| 458 | 2025.08.18 07:15 | buy | 157 | 0.10 | 172.204 | 0.000 | 0.000 | ||
| 459 | 2025.08.18 07:15 | modify | 157 | 0.10 | 172.204 | 171.604 | 172.604 | ||
| 460 | 2025.08.18 07:30 | buy | 158 | 0.10 | 172.288 | 0.000 | 0.000 | ||
| 461 | 2025.08.18 07:30 | modify | 158 | 0.10 | 172.288 | 171.688 | 172.688 | ||
| 462 | 2025.08.18 07:45 | buy | 159 | 0.10 | 172.284 | 0.000 | 0.000 | ||
| 463 | 2025.08.18 07:45 | modify | 159 | 0.10 | 172.284 | 171.684 | 172.684 | ||
| 464 | 2025.08.18 08:02 | t/p | 145 | 0.10 | 172.177 | 173.177 | 172.177 | 27.13 | 1915.48 |
| 465 | 2025.08.18 08:04 | t/p | 152 | 0.10 | 172.156 | 173.156 | 172.156 | 27.13 | 1942.61 |
| 466 | 2025.08.18 08:04 | t/p | 146 | 0.10 | 172.154 | 173.154 | 172.154 | 27.13 | 1969.74 |
| 467 | 2025.08.18 08:04 | t/p | 155 | 0.10 | 172.150 | 173.150 | 172.150 | 27.13 | 1996.87 |
| 468 | 2025.08.18 08:04 | t/p | 144 | 0.10 | 172.144 | 173.144 | 172.144 | 27.12 | 2023.99 |
| 469 | 2025.08.18 08:13 | t/p | 153 | 0.10 | 172.117 | 173.117 | 172.117 | 27.13 | 2051.12 |
| 470 | 2025.08.18 08:38 | t/p | 147 | 0.10 | 172.110 | 173.110 | 172.110 | 27.13 | 2078.25 |
| 471 | 2025.08.18 08:40 | t/p | 154 | 0.10 | 172.104 | 173.104 | 172.104 | 27.13 | 2105.38 |
| 472 | 2025.08.18 08:47 | t/p | 149 | 0.10 | 172.091 | 173.091 | 172.091 | 27.13 | 2132.51 |
| 473 | 2025.08.18 09:00 | close | 159 | 0.10 | 172.120 | 171.684 | 172.684 | -11.12 | 2121.39 |
| 474 | 2025.08.18 09:00 | close | 158 | 0.10 | 172.120 | 171.688 | 172.688 | -11.39 | 2110.00 |
| 475 | 2025.08.18 09:00 | close | 157 | 0.10 | 172.120 | 171.604 | 172.604 | -5.70 | 2104.30 |
| 476 | 2025.08.18 09:00 | close | 156 | 0.10 | 172.120 | 171.810 | 172.810 | -19.67 | 2084.63 |
| 477 | 2025.08.18 09:00 | close | 148 | 0.10 | 172.150 | 173.050 | 172.050 | 20.35 | 2104.98 |
| 478 | 2025.08.19 02:00 | buy | 160 | 0.10 | 172.145 | 0.000 | 0.000 | ||
| 479 | 2025.08.19 02:00 | modify | 160 | 0.10 | 172.145 | 171.545 | 172.545 | ||
| 480 | 2025.08.19 02:15 | buy | 161 | 0.10 | 172.142 | 0.000 | 0.000 | ||
| 481 | 2025.08.19 02:15 | modify | 161 | 0.10 | 172.142 | 171.542 | 172.542 | ||
| 482 | 2025.08.19 02:30 | buy | 162 | 0.10 | 172.205 | 0.000 | 0.000 | ||
| 483 | 2025.08.19 02:30 | modify | 162 | 0.10 | 172.205 | 171.605 | 172.605 | ||
| 484 | 2025.08.19 02:45 | buy | 163 | 0.10 | 172.245 | 0.000 | 0.000 | ||
| 485 | 2025.08.19 02:45 | modify | 163 | 0.10 | 172.245 | 171.645 | 172.645 | ||
| 486 | 2025.08.19 03:15 | buy | 164 | 0.10 | 172.207 | 0.000 | 0.000 | ||
| 487 | 2025.08.19 03:15 | modify | 164 | 0.10 | 172.207 | 171.607 | 172.607 | ||
| 488 | 2025.08.19 04:45 | sell | 165 | 0.10 | 172.330 | 0.000 | 0.000 | ||
| 489 | 2025.08.19 04:45 | modify | 165 | 0.10 | 172.330 | 172.930 | 171.930 | ||
| 490 | 2025.08.19 05:30 | buy | 166 | 0.10 | 172.343 | 0.000 | 0.000 | ||
| 491 | 2025.08.19 05:30 | modify | 166 | 0.10 | 172.343 | 171.743 | 172.743 | ||
| 492 | 2025.08.19 05:45 | buy | 167 | 0.10 | 172.234 | 0.000 | 0.000 | ||
| 493 | 2025.08.19 05:45 | modify | 167 | 0.10 | 172.234 | 171.634 | 172.634 | ||
| 494 | 2025.08.19 06:00 | buy | 168 | 0.10 | 172.112 | 0.000 | 0.000 | ||
| 495 | 2025.08.19 06:00 | modify | 168 | 0.10 | 172.112 | 171.512 | 172.512 | ||
| 496 | 2025.08.19 06:15 | buy | 169 | 0.10 | 172.138 | 0.000 | 0.000 | ||
| 497 | 2025.08.19 06:15 | modify | 169 | 0.10 | 172.138 | 171.538 | 172.538 | ||
| 498 | 2025.08.19 06:30 | buy | 170 | 0.10 | 172.138 | 0.000 | 0.000 | ||
| 499 | 2025.08.19 06:30 | modify | 170 | 0.10 | 172.138 | 171.538 | 172.538 | ||
| 500 | 2025.08.19 06:45 | buy | 171 | 0.10 | 172.217 | 0.000 | 0.000 | ||
| 501 | 2025.08.19 06:45 | modify | 171 | 0.10 | 172.217 | 171.617 | 172.617 | ||
| 502 | 2025.08.19 07:00 | buy | 172 | 0.10 | 172.343 | 0.000 | 0.000 | ||
| 503 | 2025.08.19 07:00 | modify | 172 | 0.10 | 172.343 | 171.743 | 172.743 | ||
| 504 | 2025.08.19 07:55 | t/p | 168 | 0.10 | 172.512 | 171.512 | 172.512 | 27.14 | 2132.12 |
| 505 | 2025.08.19 07:56 | t/p | 169 | 0.10 | 172.538 | 171.538 | 172.538 | 27.14 | 2159.26 |
| 506 | 2025.08.19 07:56 | t/p | 170 | 0.10 | 172.538 | 171.538 | 172.538 | 27.14 | 2186.40 |
| 507 | 2025.08.19 07:56 | t/p | 161 | 0.10 | 172.542 | 171.542 | 172.542 | 27.14 | 2213.54 |
| 508 | 2025.08.19 07:56 | t/p | 160 | 0.10 | 172.545 | 171.545 | 172.545 | 27.14 | 2240.68 |
| 509 | 2025.08.19 08:01 | t/p | 162 | 0.10 | 172.605 | 171.605 | 172.605 | 27.14 | 2267.82 |
| 510 | 2025.08.19 08:01 | t/p | 164 | 0.10 | 172.607 | 171.607 | 172.607 | 27.14 | 2294.96 |
| 511 | 2025.08.19 08:01 | t/p | 171 | 0.10 | 172.617 | 171.617 | 172.617 | 27.14 | 2322.10 |
| 512 | 2025.08.19 09:00 | close | 172 | 0.10 | 172.395 | 171.743 | 172.743 | 3.52 | 2325.62 |
| 513 | 2025.08.19 09:00 | close | 167 | 0.10 | 172.395 | 171.634 | 172.634 | 10.92 | 2336.54 |
| 514 | 2025.08.19 09:00 | close | 166 | 0.10 | 172.395 | 171.743 | 172.743 | 3.52 | 2340.06 |
| 515 | 2025.08.19 09:00 | close | 165 | 0.10 | 172.425 | 172.930 | 171.930 | -6.44 | 2333.62 |
| 516 | 2025.08.19 09:00 | close | 163 | 0.10 | 172.395 | 171.645 | 172.645 | 10.17 | 2343.79 |
| 517 | 2025.08.20 02:00 | buy | 173 | 0.10 | 171.532 | 0.000 | 0.000 | ||
| 518 | 2025.08.20 02:00 | modify | 173 | 0.10 | 171.532 | 170.932 | 171.932 | ||
| 519 | 2025.08.20 02:15 | buy | 174 | 0.10 | 171.593 | 0.000 | 0.000 | ||
| 520 | 2025.08.20 02:15 | modify | 174 | 0.10 | 171.593 | 170.993 | 171.993 | ||
| 521 | 2025.08.20 02:30 | buy | 175 | 0.10 | 171.647 | 0.000 | 0.000 | ||
| 522 | 2025.08.20 02:30 | modify | 175 | 0.10 | 171.647 | 171.047 | 172.047 | ||
| 523 | 2025.08.20 02:45 | buy | 176 | 0.10 | 171.578 | 0.000 | 0.000 | ||
| 524 | 2025.08.20 02:45 | modify | 176 | 0.10 | 171.578 | 170.978 | 171.978 | ||
| 525 | 2025.08.20 03:00 | buy | 177 | 0.10 | 171.610 | 0.000 | 0.000 | ||
| 526 | 2025.08.20 03:00 | modify | 177 | 0.10 | 171.610 | 171.010 | 172.010 | ||
| 527 | 2025.08.20 03:15 | buy | 178 | 0.10 | 171.603 | 0.000 | 0.000 | ||
| 528 | 2025.08.20 03:15 | modify | 178 | 0.10 | 171.603 | 171.003 | 172.003 | ||
| 529 | 2025.08.20 05:15 | buy | 179 | 0.10 | 171.664 | 0.000 | 0.000 | ||
| 530 | 2025.08.20 05:15 | modify | 179 | 0.10 | 171.664 | 171.064 | 172.064 | ||
| 531 | 2025.08.20 05:45 | buy | 180 | 0.10 | 171.634 | 0.000 | 0.000 | ||
| 532 | 2025.08.20 05:45 | modify | 180 | 0.10 | 171.634 | 171.034 | 172.034 | ||
| 533 | 2025.08.20 06:15 | buy | 181 | 0.10 | 171.258 | 0.000 | 0.000 | ||
| 534 | 2025.08.20 06:15 | modify | 181 | 0.10 | 171.258 | 170.658 | 171.658 | ||
| 535 | 2025.08.20 06:30 | buy | 182 | 0.10 | 171.211 | 0.000 | 0.000 | ||
| 536 | 2025.08.20 06:30 | modify | 182 | 0.10 | 171.211 | 170.611 | 171.611 | ||
| 537 | 2025.08.20 06:45 | buy | 183 | 0.10 | 171.393 | 0.000 | 0.000 | ||
| 538 | 2025.08.20 06:45 | modify | 183 | 0.10 | 171.393 | 170.793 | 171.793 | ||
| 539 | 2025.08.20 07:00 | buy | 184 | 0.10 | 171.484 | 0.000 | 0.000 | ||
| 540 | 2025.08.20 07:00 | modify | 184 | 0.10 | 171.484 | 170.884 | 171.884 | ||
| 541 | 2025.08.20 07:15 | buy | 185 | 0.10 | 171.547 | 0.000 | 0.000 | ||
| 542 | 2025.08.20 07:15 | modify | 185 | 0.10 | 171.547 | 170.947 | 171.947 | ||
| 543 | 2025.08.20 07:23 | t/p | 182 | 0.10 | 171.611 | 170.611 | 171.611 | 27.13 | 2370.92 |
| 544 | 2025.08.20 07:25 | t/p | 181 | 0.10 | 171.658 | 170.658 | 171.658 | 27.13 | 2398.05 |
| 545 | 2025.08.20 07:35 | t/p | 183 | 0.10 | 171.793 | 170.793 | 171.793 | 27.14 | 2425.19 |
| 546 | 2025.08.20 07:55 | t/p | 184 | 0.10 | 171.884 | 170.884 | 171.884 | 27.14 | 2452.33 |
| 547 | 2025.08.20 07:57 | close | 185 | 0.10 | 171.915 | 170.947 | 171.947 | 24.97 | 2477.30 |
| 548 | 2025.08.20 07:57 | close | 180 | 0.10 | 171.915 | 171.034 | 172.034 | 19.07 | 2496.37 |
| 549 | 2025.08.20 07:57 | close | 179 | 0.10 | 171.915 | 171.064 | 172.064 | 17.03 | 2513.40 |
| 550 | 2025.08.20 07:57 | close | 178 | 0.10 | 171.915 | 171.003 | 172.003 | 21.17 | 2534.57 |
| 551 | 2025.08.20 07:57 | close | 177 | 0.10 | 171.915 | 171.010 | 172.010 | 20.69 | 2555.26 |
| 552 | 2025.08.20 07:57 | close | 176 | 0.10 | 171.915 | 170.978 | 171.978 | 22.86 | 2578.12 |
| 553 | 2025.08.20 07:57 | close | 175 | 0.10 | 171.915 | 171.047 | 172.047 | 18.18 | 2596.30 |
| 554 | 2025.08.20 07:57 | close | 174 | 0.10 | 171.915 | 170.993 | 171.993 | 21.85 | 2618.15 |
| 555 | 2025.08.20 07:57 | close | 173 | 0.10 | 171.915 | 170.932 | 171.932 | 25.99 | 2644.14 |
| 556 | 2025.08.21 02:00 | sell | 186 | 0.10 | 171.689 | 0.000 | 0.000 | ||
| 557 | 2025.08.21 02:00 | modify | 186 | 0.10 | 171.689 | 172.289 | 171.289 | ||
| 558 | 2025.08.21 02:15 | buy | 187 | 0.10 | 171.590 | 0.000 | 0.000 | ||
| 559 | 2025.08.21 02:15 | modify | 187 | 0.10 | 171.590 | 170.990 | 171.990 | ||
| 560 | 2025.08.21 02:30 | buy | 188 | 0.10 | 171.597 | 0.000 | 0.000 | ||
| 561 | 2025.08.21 02:30 | modify | 188 | 0.10 | 171.597 | 170.997 | 171.997 | ||
| 562 | 2025.08.21 02:45 | buy | 189 | 0.10 | 171.676 | 0.000 | 0.000 | ||
| 563 | 2025.08.21 02:45 | modify | 189 | 0.10 | 171.676 | 171.076 | 172.076 | ||
| 564 | 2025.08.21 03:00 | buy | 190 | 0.10 | 171.635 | 0.000 | 0.000 | ||
| 565 | 2025.08.21 03:00 | modify | 190 | 0.10 | 171.635 | 171.035 | 172.035 | ||
| 566 | 2025.08.21 03:15 | buy | 191 | 0.10 | 171.692 | 0.000 | 0.000 | ||
| 567 | 2025.08.21 03:15 | modify | 191 | 0.10 | 171.692 | 171.092 | 172.092 | ||
| 568 | 2025.08.21 03:30 | buy | 192 | 0.10 | 171.677 | 0.000 | 0.000 | ||
| 569 | 2025.08.21 03:30 | modify | 192 | 0.10 | 171.677 | 171.077 | 172.077 | ||
| 570 | 2025.08.21 03:45 | buy | 193 | 0.10 | 171.687 | 0.000 | 0.000 | ||
| 571 | 2025.08.21 03:45 | modify | 193 | 0.10 | 171.687 | 171.087 | 172.087 | ||
| 572 | 2025.08.21 04:30 | buy | 194 | 0.10 | 171.648 | 0.000 | 0.000 | ||
| 573 | 2025.08.21 04:30 | modify | 194 | 0.10 | 171.648 | 171.048 | 172.048 | ||
| 574 | 2025.08.21 04:45 | sell | 195 | 0.10 | 171.617 | 0.000 | 0.000 | ||
| 575 | 2025.08.21 04:45 | modify | 195 | 0.10 | 171.617 | 172.217 | 171.217 | ||
| 576 | 2025.08.21 05:00 | buy | 196 | 0.10 | 171.666 | 0.000 | 0.000 | ||
| 577 | 2025.08.21 05:00 | modify | 196 | 0.10 | 171.666 | 171.066 | 172.066 | ||
| 578 | 2025.08.21 05:15 | sell | 197 | 0.10 | 171.651 | 0.000 | 0.000 | ||
| 579 | 2025.08.21 05:15 | modify | 197 | 0.10 | 171.651 | 172.251 | 171.251 | ||
| 580 | 2025.08.21 05:30 | sell | 198 | 0.10 | 171.690 | 0.000 | 0.000 | ||
| 581 | 2025.08.21 05:30 | modify | 198 | 0.10 | 171.690 | 172.290 | 171.290 | ||
| 582 | 2025.08.21 05:45 | sell | 199 | 0.10 | 171.787 | 0.000 | 0.000 | ||
| 583 | 2025.08.21 05:45 | modify | 199 | 0.10 | 171.787 | 172.387 | 171.387 | ||
| 584 | 2025.08.21 06:00 | sell | 200 | 0.10 | 171.742 | 0.000 | 0.000 | ||
| 585 | 2025.08.21 06:00 | modify | 200 | 0.10 | 171.742 | 172.342 | 171.342 | ||
| 586 | 2025.08.21 06:15 | buy | 201 | 0.10 | 171.631 | 0.000 | 0.000 | ||
| 587 | 2025.08.21 06:15 | modify | 201 | 0.10 | 171.631 | 171.031 | 172.031 | ||
| 588 | 2025.08.21 06:30 | buy | 202 | 0.10 | 171.648 | 0.000 | 0.000 | ||
| 589 | 2025.08.21 06:30 | modify | 202 | 0.10 | 171.648 | 171.048 | 172.048 | ||
| 590 | 2025.08.21 07:00 | buy | 203 | 0.10 | 171.643 | 0.000 | 0.000 | ||
| 591 | 2025.08.21 07:00 | modify | 203 | 0.10 | 171.643 | 171.043 | 172.043 | ||
| 592 | 2025.08.21 07:15 | buy | 204 | 0.10 | 171.686 | 0.000 | 0.000 | ||
| 593 | 2025.08.21 07:15 | modify | 204 | 0.10 | 171.686 | 171.086 | 172.086 | ||
| 594 | 2025.08.21 07:30 | sell | 205 | 0.10 | 171.789 | 0.000 | 0.000 | ||
| 595 | 2025.08.21 07:30 | modify | 205 | 0.10 | 171.789 | 172.389 | 171.389 | ||
| 596 | 2025.08.21 07:41 | t/p | 187 | 0.10 | 171.990 | 170.990 | 171.990 | 27.14 | 2671.28 |
| 597 | 2025.08.21 07:42 | t/p | 188 | 0.10 | 171.997 | 170.997 | 171.997 | 27.14 | 2698.42 |
| 598 | 2025.08.21 07:45 | sell | 206 | 0.10 | 171.967 | 0.000 | 0.000 | ||
| 599 | 2025.08.21 07:45 | modify | 206 | 0.10 | 171.967 | 172.567 | 171.567 | ||
| 600 | 2025.08.21 07:53 | t/p | 201 | 0.10 | 172.031 | 171.031 | 172.031 | 27.14 | 2725.56 |
| 601 | 2025.08.21 07:53 | t/p | 190 | 0.10 | 172.035 | 171.035 | 172.035 | 27.14 | 2752.70 |
| 602 | 2025.08.21 07:53 | t/p | 203 | 0.10 | 172.043 | 171.043 | 172.043 | 27.13 | 2779.83 |
| 603 | 2025.08.21 07:53 | t/p | 194 | 0.10 | 172.048 | 171.048 | 172.048 | 27.14 | 2806.97 |
| 604 | 2025.08.21 07:53 | t/p | 202 | 0.10 | 172.048 | 171.048 | 172.048 | 27.14 | 2834.11 |
| 605 | 2025.08.21 07:54 | t/p | 196 | 0.10 | 172.066 | 171.066 | 172.066 | 27.13 | 2861.24 |
| 606 | 2025.08.21 09:00 | close | 206 | 0.10 | 172.038 | 172.567 | 171.567 | -4.82 | 2856.42 |
| 607 | 2025.08.21 09:00 | close | 205 | 0.10 | 172.038 | 172.389 | 171.389 | -16.89 | 2839.53 |
| 608 | 2025.08.21 09:00 | close | 204 | 0.10 | 172.008 | 171.086 | 172.086 | 21.85 | 2861.38 |
| 609 | 2025.08.21 09:00 | close | 200 | 0.10 | 172.038 | 172.342 | 171.342 | -20.08 | 2841.30 |
| 610 | 2025.08.21 09:00 | close | 199 | 0.10 | 172.038 | 172.387 | 171.387 | -17.03 | 2824.27 |
| 611 | 2025.08.21 09:00 | close | 198 | 0.10 | 172.038 | 172.290 | 171.290 | -23.60 | 2800.67 |
| 612 | 2025.08.21 09:00 | close | 197 | 0.10 | 172.038 | 172.251 | 171.251 | -26.25 | 2774.42 |
| 613 | 2025.08.21 09:00 | close | 195 | 0.10 | 172.038 | 172.217 | 171.217 | -28.56 | 2745.86 |
| 614 | 2025.08.21 09:00 | close | 193 | 0.10 | 172.008 | 171.087 | 172.087 | 21.78 | 2767.64 |
| 615 | 2025.08.21 09:00 | close | 192 | 0.10 | 172.008 | 171.077 | 172.077 | 22.46 | 2790.10 |
| 616 | 2025.08.21 09:00 | close | 191 | 0.10 | 172.008 | 171.092 | 172.092 | 21.44 | 2811.54 |
| 617 | 2025.08.21 09:00 | close | 189 | 0.10 | 172.008 | 171.076 | 172.076 | 22.53 | 2834.07 |
| 618 | 2025.08.21 09:00 | close | 186 | 0.10 | 172.038 | 172.289 | 171.289 | -23.67 | 2810.40 |
| 619 | 2025.08.22 02:00 | sell | 207 | 0.10 | 172.437 | 0.000 | 0.000 | ||
| 620 | 2025.08.22 02:00 | modify | 207 | 0.10 | 172.437 | 173.037 | 172.037 | ||
| 621 | 2025.08.22 02:15 | sell | 208 | 0.10 | 172.405 | 0.000 | 0.000 | ||
| 622 | 2025.08.22 02:15 | modify | 208 | 0.10 | 172.405 | 173.005 | 172.005 | ||
| 623 | 2025.08.22 02:30 | sell | 209 | 0.10 | 172.413 | 0.000 | 0.000 | ||
| 624 | 2025.08.22 02:30 | modify | 209 | 0.10 | 172.413 | 173.013 | 172.013 | ||
| 625 | 2025.08.22 03:30 | sell | 210 | 0.10 | 172.347 | 0.000 | 0.000 | ||
| 626 | 2025.08.22 03:30 | modify | 210 | 0.10 | 172.347 | 172.947 | 171.947 | ||
| 627 | 2025.08.22 05:45 | buy | 211 | 0.10 | 172.241 | 0.000 | 0.000 | ||
| 628 | 2025.08.22 05:45 | modify | 211 | 0.10 | 172.241 | 171.641 | 172.641 | ||
| 629 | 2025.08.22 06:15 | buy | 212 | 0.10 | 172.222 | 0.000 | 0.000 | ||
| 630 | 2025.08.22 06:15 | modify | 212 | 0.10 | 172.222 | 171.622 | 172.622 | ||
| 631 | 2025.08.22 06:30 | buy | 213 | 0.10 | 172.178 | 0.000 | 0.000 | ||
| 632 | 2025.08.22 06:30 | modify | 213 | 0.10 | 172.178 | 171.578 | 172.578 | ||
| 633 | 2025.08.22 06:45 | buy | 214 | 0.10 | 172.125 | 0.000 | 0.000 | ||
| 634 | 2025.08.22 06:45 | modify | 214 | 0.10 | 172.125 | 171.525 | 172.525 | ||
| 635 | 2025.08.22 07:00 | buy | 215 | 0.10 | 172.142 | 0.000 | 0.000 | ||
| 636 | 2025.08.22 07:00 | modify | 215 | 0.10 | 172.142 | 171.542 | 172.542 | ||
| 637 | 2025.08.22 07:15 | buy | 216 | 0.10 | 172.230 | 0.000 | 0.000 | ||
| 638 | 2025.08.22 07:15 | modify | 216 | 0.10 | 172.230 | 171.630 | 172.630 | ||
| 639 | 2025.08.22 07:30 | buy | 217 | 0.10 | 172.180 | 0.000 | 0.000 | ||
| 640 | 2025.08.22 07:30 | modify | 217 | 0.10 | 172.180 | 171.580 | 172.580 | ||
| 641 | 2025.08.22 07:45 | sell | 218 | 0.10 | 172.280 | 0.000 | 0.000 | ||
| 642 | 2025.08.22 07:45 | modify | 218 | 0.10 | 172.280 | 172.880 | 171.880 | ||
| 643 | 2025.08.22 09:00 | close | 218 | 0.10 | 172.440 | 172.880 | 171.880 | -10.85 | 2799.55 |
| 644 | 2025.08.22 09:00 | close | 217 | 0.10 | 172.410 | 171.580 | 172.580 | 15.60 | 2815.15 |
| 645 | 2025.08.22 09:00 | close | 216 | 0.10 | 172.410 | 171.630 | 172.630 | 12.21 | 2827.36 |
| 646 | 2025.08.22 09:00 | close | 215 | 0.10 | 172.410 | 171.542 | 172.542 | 18.18 | 2845.54 |
| 647 | 2025.08.22 09:00 | close | 214 | 0.10 | 172.410 | 171.525 | 172.525 | 19.33 | 2864.87 |
| 648 | 2025.08.22 09:00 | close | 213 | 0.10 | 172.410 | 171.578 | 172.578 | 15.74 | 2880.61 |
| 649 | 2025.08.22 09:00 | close | 212 | 0.10 | 172.410 | 171.622 | 172.622 | 12.75 | 2893.36 |
| 650 | 2025.08.22 09:00 | close | 211 | 0.10 | 172.410 | 171.641 | 172.641 | 11.46 | 2904.82 |
| 651 | 2025.08.22 09:00 | close | 210 | 0.10 | 172.440 | 172.947 | 171.947 | -6.31 | 2898.51 |
| 652 | 2025.08.22 09:00 | close | 209 | 0.10 | 172.440 | 173.013 | 172.013 | -1.83 | 2896.68 |
| 653 | 2025.08.22 09:00 | close | 208 | 0.10 | 172.440 | 173.005 | 172.005 | -2.37 | 2894.31 |
| 654 | 2025.08.22 09:00 | close | 207 | 0.10 | 172.440 | 173.037 | 172.037 | -0.20 | 2894.11 |
| 655 | 2025.08.25 02:30 | sell | 219 | 0.10 | 172.516 | 0.000 | 0.000 | ||
| 656 | 2025.08.25 02:30 | modify | 219 | 0.10 | 172.516 | 173.116 | 172.116 | ||
| 657 | 2025.08.25 02:45 | sell | 220 | 0.10 | 172.453 | 0.000 | 0.000 | ||
| 658 | 2025.08.25 02:45 | modify | 220 | 0.10 | 172.453 | 173.053 | 172.053 | ||
| 659 | 2025.08.25 03:00 | sell | 221 | 0.10 | 172.457 | 0.000 | 0.000 | ||
| 660 | 2025.08.25 03:00 | modify | 221 | 0.10 | 172.457 | 173.057 | 172.057 | ||
| 661 | 2025.08.25 03:15 | sell | 222 | 0.10 | 172.456 | 0.000 | 0.000 | ||
| 662 | 2025.08.25 03:15 | modify | 222 | 0.10 | 172.456 | 173.056 | 172.056 | ||
| 663 | 2025.08.25 03:30 | sell | 223 | 0.10 | 172.459 | 0.000 | 0.000 | ||
| 664 | 2025.08.25 03:30 | modify | 223 | 0.10 | 172.459 | 173.059 | 172.059 | ||
| 665 | 2025.08.25 03:45 | sell | 224 | 0.10 | 172.478 | 0.000 | 0.000 | ||
| 666 | 2025.08.25 03:45 | modify | 224 | 0.10 | 172.478 | 173.078 | 172.078 | ||
| 667 | 2025.08.25 04:00 | sell | 225 | 0.10 | 172.485 | 0.000 | 0.000 | ||
| 668 | 2025.08.25 04:00 | modify | 225 | 0.10 | 172.485 | 173.085 | 172.085 | ||
| 669 | 2025.08.25 06:30 | sell | 226 | 0.10 | 172.468 | 0.000 | 0.000 | ||
| 670 | 2025.08.25 06:30 | modify | 226 | 0.10 | 172.468 | 173.068 | 172.068 | ||
| 671 | 2025.08.25 06:45 | sell | 227 | 0.10 | 172.403 | 0.000 | 0.000 | ||
| 672 | 2025.08.25 06:45 | modify | 227 | 0.10 | 172.403 | 173.003 | 172.003 | ||
| 673 | 2025.08.25 09:00 | close | 227 | 0.10 | 172.412 | 173.003 | 172.003 | -0.61 | 2893.50 |
| 674 | 2025.08.25 09:00 | close | 226 | 0.10 | 172.412 | 173.068 | 172.068 | 3.80 | 2897.30 |
| 675 | 2025.08.25 09:00 | close | 225 | 0.10 | 172.412 | 173.085 | 172.085 | 4.95 | 2902.25 |
| 676 | 2025.08.25 09:00 | close | 224 | 0.10 | 172.412 | 173.078 | 172.078 | 4.48 | 2906.73 |
| 677 | 2025.08.25 09:00 | close | 223 | 0.10 | 172.412 | 173.059 | 172.059 | 3.19 | 2909.92 |
| 678 | 2025.08.25 09:00 | close | 222 | 0.10 | 172.412 | 173.056 | 172.056 | 2.99 | 2912.91 |
| 679 | 2025.08.25 09:00 | close | 221 | 0.10 | 172.412 | 173.057 | 172.057 | 3.05 | 2915.96 |
| 680 | 2025.08.25 09:00 | close | 220 | 0.10 | 172.412 | 173.053 | 172.053 | 2.78 | 2918.74 |
| 681 | 2025.08.25 09:00 | close | 219 | 0.10 | 172.412 | 173.116 | 172.116 | 7.05 | 2925.79 |
| 682 | 2025.08.26 03:00 | sell | 228 | 0.10 | 171.660 | 0.000 | 0.000 | ||
| 683 | 2025.08.26 03:00 | modify | 228 | 0.10 | 171.660 | 172.260 | 171.260 | ||
| 684 | 2025.08.26 03:15 | sell | 229 | 0.10 | 171.686 | 0.000 | 0.000 | ||
| 685 | 2025.08.26 03:15 | modify | 229 | 0.10 | 171.686 | 172.286 | 171.286 | ||
| 686 | 2025.08.26 03:30 | sell | 230 | 0.10 | 171.741 | 0.000 | 0.000 | ||
| 687 | 2025.08.26 03:30 | modify | 230 | 0.10 | 171.741 | 172.341 | 171.341 | ||
| 688 | 2025.08.26 03:45 | sell | 231 | 0.10 | 171.770 | 0.000 | 0.000 | ||
| 689 | 2025.08.26 03:45 | modify | 231 | 0.10 | 171.770 | 172.370 | 171.370 | ||
| 690 | 2025.08.26 04:00 | sell | 232 | 0.10 | 171.820 | 0.000 | 0.000 | ||
| 691 | 2025.08.26 04:00 | modify | 232 | 0.10 | 171.820 | 172.420 | 171.420 | ||
| 692 | 2025.08.26 04:15 | sell | 233 | 0.10 | 171.804 | 0.000 | 0.000 | ||
| 693 | 2025.08.26 04:15 | modify | 233 | 0.10 | 171.804 | 172.404 | 171.404 | ||
| 694 | 2025.08.26 04:30 | sell | 234 | 0.10 | 171.869 | 0.000 | 0.000 | ||
| 695 | 2025.08.26 04:30 | modify | 234 | 0.10 | 171.869 | 172.469 | 171.469 | ||
| 696 | 2025.08.26 04:45 | sell | 235 | 0.10 | 171.824 | 0.000 | 0.000 | ||
| 697 | 2025.08.26 04:45 | modify | 235 | 0.10 | 171.824 | 172.424 | 171.424 | ||
| 698 | 2025.08.26 05:00 | sell | 236 | 0.10 | 171.880 | 0.000 | 0.000 | ||
| 699 | 2025.08.26 05:00 | modify | 236 | 0.10 | 171.880 | 172.480 | 171.480 | ||
| 700 | 2025.08.26 05:15 | sell | 237 | 0.10 | 171.956 | 0.000 | 0.000 | ||
| 701 | 2025.08.26 05:15 | modify | 237 | 0.10 | 171.956 | 172.556 | 171.556 | ||
| 702 | 2025.08.26 05:30 | sell | 238 | 0.10 | 171.933 | 0.000 | 0.000 | ||
| 703 | 2025.08.26 05:30 | modify | 238 | 0.10 | 171.933 | 172.533 | 171.533 | ||
| 704 | 2025.08.26 05:45 | sell | 239 | 0.10 | 171.972 | 0.000 | 0.000 | ||
| 705 | 2025.08.26 05:45 | modify | 239 | 0.10 | 171.972 | 172.572 | 171.572 | ||
| 706 | 2025.08.26 06:00 | sell | 240 | 0.10 | 171.951 | 0.000 | 0.000 | ||
| 707 | 2025.08.26 06:00 | modify | 240 | 0.10 | 171.951 | 172.551 | 171.551 | ||
| 708 | 2025.08.26 07:15 | buy | 241 | 0.10 | 171.660 | 0.000 | 0.000 | ||
| 709 | 2025.08.26 07:15 | modify | 241 | 0.10 | 171.660 | 171.060 | 172.060 | ||
| 710 | 2025.08.26 07:18 | t/p | 239 | 0.10 | 171.572 | 172.572 | 171.572 | 27.13 | 2952.92 |
| 711 | 2025.08.26 07:19 | t/p | 237 | 0.10 | 171.556 | 172.556 | 171.556 | 27.13 | 2980.05 |
| 712 | 2025.08.26 07:19 | t/p | 240 | 0.10 | 171.551 | 172.551 | 171.551 | 27.13 | 3007.18 |
| 713 | 2025.08.26 07:30 | buy | 242 | 0.10 | 171.582 | 0.000 | 0.000 | ||
| 714 | 2025.08.26 07:30 | modify | 242 | 0.10 | 171.582 | 170.982 | 171.982 | ||
| 715 | 2025.08.26 07:34 | close | 242 | 0.10 | 171.693 | 170.982 | 171.982 | 7.53 | 3014.71 |
| 716 | 2025.08.26 07:34 | close | 241 | 0.10 | 171.693 | 171.060 | 172.060 | 2.24 | 3016.95 |
| 717 | 2025.08.26 07:34 | close | 238 | 0.10 | 171.723 | 172.533 | 171.533 | 14.25 | 3031.20 |
| 718 | 2025.08.26 07:34 | close | 236 | 0.10 | 171.723 | 172.480 | 171.480 | 10.65 | 3041.85 |
| 719 | 2025.08.26 07:34 | close | 235 | 0.10 | 171.723 | 172.424 | 171.424 | 6.85 | 3048.70 |
| 720 | 2025.08.26 07:34 | close | 234 | 0.10 | 171.723 | 172.469 | 171.469 | 9.90 | 3058.60 |
| 721 | 2025.08.26 07:34 | close | 233 | 0.10 | 171.723 | 172.404 | 171.404 | 5.50 | 3064.10 |
| 722 | 2025.08.26 07:34 | close | 232 | 0.10 | 171.723 | 172.420 | 171.420 | 6.58 | 3070.68 |
| 723 | 2025.08.26 07:34 | close | 231 | 0.10 | 171.723 | 172.370 | 171.370 | 3.19 | 3073.87 |
| 724 | 2025.08.26 07:34 | close | 230 | 0.10 | 171.723 | 172.341 | 171.341 | 1.22 | 3075.09 |
| 725 | 2025.08.26 07:34 | close | 229 | 0.10 | 171.723 | 172.286 | 171.286 | -2.51 | 3072.58 |
| 726 | 2025.08.26 07:34 | close | 228 | 0.10 | 171.723 | 172.260 | 171.260 | -4.27 | 3068.31 |
| 727 | 2025.08.27 02:00 | sell | 243 | 0.10 | 171.715 | 0.000 | 0.000 | ||
| 728 | 2025.08.27 02:00 | modify | 243 | 0.10 | 171.715 | 172.315 | 171.315 | ||
| 729 | 2025.08.27 02:15 | sell | 244 | 0.10 | 171.710 | 0.000 | 0.000 | ||
| 730 | 2025.08.27 02:15 | modify | 244 | 0.10 | 171.710 | 172.310 | 171.310 | ||
| 731 | 2025.08.27 02:30 | sell | 245 | 0.10 | 171.715 | 0.000 | 0.000 | ||
| 732 | 2025.08.27 02:30 | modify | 245 | 0.10 | 171.715 | 172.315 | 171.315 | ||
| 733 | 2025.08.27 02:45 | sell | 246 | 0.10 | 171.775 | 0.000 | 0.000 | ||
| 734 | 2025.08.27 02:45 | modify | 246 | 0.10 | 171.775 | 172.375 | 171.375 | ||
| 735 | 2025.08.27 03:00 | sell | 247 | 0.10 | 171.817 | 0.000 | 0.000 | ||
| 736 | 2025.08.27 03:00 | modify | 247 | 0.10 | 171.817 | 172.417 | 171.417 | ||
| 737 | 2025.08.27 03:15 | sell | 248 | 0.10 | 171.880 | 0.000 | 0.000 | ||
| 738 | 2025.08.27 03:15 | modify | 248 | 0.10 | 171.880 | 172.480 | 171.480 | ||
| 739 | 2025.08.27 03:30 | sell | 249 | 0.10 | 171.841 | 0.000 | 0.000 | ||
| 740 | 2025.08.27 03:30 | modify | 249 | 0.10 | 171.841 | 172.441 | 171.441 | ||
| 741 | 2025.08.27 03:45 | sell | 250 | 0.10 | 171.887 | 0.000 | 0.000 | ||
| 742 | 2025.08.27 03:45 | modify | 250 | 0.10 | 171.887 | 172.487 | 171.487 | ||
| 743 | 2025.08.27 04:00 | sell | 251 | 0.10 | 171.854 | 0.000 | 0.000 | ||
| 744 | 2025.08.27 04:00 | modify | 251 | 0.10 | 171.854 | 172.454 | 171.454 | ||
| 745 | 2025.08.27 04:15 | sell | 252 | 0.10 | 171.836 | 0.000 | 0.000 | ||
| 746 | 2025.08.27 04:15 | modify | 252 | 0.10 | 171.836 | 172.436 | 171.436 | ||
| 747 | 2025.08.27 04:30 | sell | 253 | 0.10 | 171.830 | 0.000 | 0.000 | ||
| 748 | 2025.08.27 04:30 | modify | 253 | 0.10 | 171.830 | 172.430 | 171.430 | ||
| 749 | 2025.08.27 05:15 | sell | 254 | 0.10 | 171.853 | 0.000 | 0.000 | ||
| 750 | 2025.08.27 05:15 | modify | 254 | 0.10 | 171.853 | 172.453 | 171.453 | ||
| 751 | 2025.08.27 07:15 | buy | 255 | 0.10 | 171.637 | 0.000 | 0.000 | ||
| 752 | 2025.08.27 07:15 | modify | 255 | 0.10 | 171.637 | 171.037 | 172.037 | ||
| 753 | 2025.08.27 07:30 | buy | 256 | 0.10 | 171.602 | 0.000 | 0.000 | ||
| 754 | 2025.08.27 07:30 | modify | 256 | 0.10 | 171.602 | 171.002 | 172.002 | ||
| 755 | 2025.08.27 07:42 | t/p | 250 | 0.10 | 171.487 | 172.487 | 171.487 | 27.13 | 3095.44 |
| 756 | 2025.08.27 07:43 | t/p | 248 | 0.10 | 171.480 | 172.480 | 171.480 | 27.13 | 3122.57 |
| 757 | 2025.08.27 07:45 | buy | 257 | 0.10 | 171.511 | 0.000 | 0.000 | ||
| 758 | 2025.08.27 07:45 | modify | 257 | 0.10 | 171.511 | 170.911 | 171.911 | ||
| 759 | 2025.08.27 07:53 | t/p | 251 | 0.10 | 171.454 | 172.454 | 171.454 | 27.13 | 3149.70 |
| 760 | 2025.08.27 07:53 | t/p | 254 | 0.10 | 171.453 | 172.453 | 171.453 | 27.13 | 3176.83 |
| 761 | 2025.08.27 08:15 | t/p | 249 | 0.10 | 171.441 | 172.441 | 171.441 | 27.13 | 3203.96 |
| 762 | 2025.08.27 08:31 | t/p | 252 | 0.10 | 171.436 | 172.436 | 171.436 | 27.13 | 3231.09 |
| 763 | 2025.08.27 08:31 | t/p | 253 | 0.10 | 171.430 | 172.430 | 171.430 | 27.13 | 3258.22 |
| 764 | 2025.08.27 08:31 | t/p | 247 | 0.10 | 171.417 | 172.417 | 171.417 | 27.13 | 3285.35 |
| 765 | 2025.08.27 08:31 | t/p | 246 | 0.10 | 171.375 | 172.375 | 171.375 | 27.13 | 3312.48 |
| 766 | 2025.08.27 08:34 | t/p | 243 | 0.10 | 171.315 | 172.315 | 171.315 | 27.13 | 3339.61 |
| 767 | 2025.08.27 08:34 | t/p | 245 | 0.10 | 171.315 | 172.315 | 171.315 | 27.13 | 3366.74 |
| 768 | 2025.08.27 08:34 | t/p | 244 | 0.10 | 171.310 | 172.310 | 171.310 | 27.13 | 3393.87 |
| 769 | 2025.08.27 09:00 | close | 257 | 0.10 | 171.416 | 170.911 | 171.911 | -6.45 | 3387.42 |
| 770 | 2025.08.27 09:00 | close | 256 | 0.10 | 171.416 | 171.002 | 172.002 | -12.62 | 3374.80 |
| 771 | 2025.08.27 09:00 | close | 255 | 0.10 | 171.416 | 171.037 | 172.037 | -15.00 | 3359.80 |
| 772 | 2025.08.28 02:45 | sell | 258 | 0.10 | 171.609 | 0.000 | 0.000 | ||
| 773 | 2025.08.28 02:45 | modify | 258 | 0.10 | 171.609 | 172.209 | 171.209 | ||
| 774 | 2025.08.28 03:00 | sell | 259 | 0.10 | 171.572 | 0.000 | 0.000 | ||
| 775 | 2025.08.28 03:00 | modify | 259 | 0.10 | 171.572 | 172.172 | 171.172 | ||
| 776 | 2025.08.28 03:15 | sell | 260 | 0.10 | 171.578 | 0.000 | 0.000 | ||
| 777 | 2025.08.28 03:15 | modify | 260 | 0.10 | 171.578 | 172.178 | 171.178 | ||
| 778 | 2025.08.28 03:30 | buy | 261 | 0.10 | 171.502 | 0.000 | 0.000 | ||
| 779 | 2025.08.28 03:30 | modify | 261 | 0.10 | 171.502 | 170.902 | 171.902 | ||
| 780 | 2025.08.28 03:45 | buy | 262 | 0.10 | 171.366 | 0.000 | 0.000 | ||
| 781 | 2025.08.28 03:45 | modify | 262 | 0.10 | 171.366 | 170.766 | 171.766 | ||
| 782 | 2025.08.28 04:00 | buy | 263 | 0.10 | 171.291 | 0.000 | 0.000 | ||
| 783 | 2025.08.28 04:00 | modify | 263 | 0.10 | 171.291 | 170.691 | 171.691 | ||
| 784 | 2025.08.28 04:15 | buy | 264 | 0.10 | 171.362 | 0.000 | 0.000 | ||
| 785 | 2025.08.28 04:15 | modify | 264 | 0.10 | 171.362 | 170.762 | 171.762 | ||
| 786 | 2025.08.28 04:30 | buy | 265 | 0.10 | 171.313 | 0.000 | 0.000 | ||
| 787 | 2025.08.28 04:30 | modify | 265 | 0.10 | 171.313 | 170.713 | 171.713 | ||
| 788 | 2025.08.28 04:45 | buy | 266 | 0.10 | 171.380 | 0.000 | 0.000 | ||
| 789 | 2025.08.28 04:45 | modify | 266 | 0.10 | 171.380 | 170.780 | 171.780 | ||
| 790 | 2025.08.28 05:00 | buy | 267 | 0.10 | 171.321 | 0.000 | 0.000 | ||
| 791 | 2025.08.28 05:00 | modify | 267 | 0.10 | 171.321 | 170.721 | 171.721 | ||
| 792 | 2025.08.28 05:15 | buy | 268 | 0.10 | 171.287 | 0.000 | 0.000 | ||
| 793 | 2025.08.28 05:15 | modify | 268 | 0.10 | 171.287 | 170.687 | 171.687 | ||
| 794 | 2025.08.28 05:30 | buy | 269 | 0.10 | 171.257 | 0.000 | 0.000 | ||
| 795 | 2025.08.28 05:30 | modify | 269 | 0.10 | 171.257 | 170.657 | 171.657 | ||
| 796 | 2025.08.28 05:34 | t/p | 258 | 0.10 | 171.209 | 172.209 | 171.209 | 27.13 | 3386.93 |
| 797 | 2025.08.28 05:45 | buy | 270 | 0.10 | 171.290 | 0.000 | 0.000 | ||
| 798 | 2025.08.28 05:45 | modify | 270 | 0.10 | 171.290 | 170.690 | 171.690 | ||
| 799 | 2025.08.28 06:00 | buy | 271 | 0.10 | 171.248 | 0.000 | 0.000 | ||
| 800 | 2025.08.28 06:00 | modify | 271 | 0.10 | 171.248 | 170.648 | 171.648 | ||
| 801 | 2025.08.28 06:01 | t/p | 260 | 0.10 | 171.178 | 172.178 | 171.178 | 27.13 | 3414.06 |
| 802 | 2025.08.28 06:02 | t/p | 259 | 0.10 | 171.172 | 172.172 | 171.172 | 27.13 | 3441.19 |
| 803 | 2025.08.28 06:30 | buy | 272 | 0.10 | 171.316 | 0.000 | 0.000 | ||
| 804 | 2025.08.28 06:30 | modify | 272 | 0.10 | 171.316 | 170.716 | 171.716 | ||
| 805 | 2025.08.28 07:00 | sell | 273 | 0.10 | 171.505 | 0.000 | 0.000 | ||
| 806 | 2025.08.28 07:00 | modify | 273 | 0.10 | 171.505 | 172.105 | 171.105 | ||
| 807 | 2025.08.28 07:04 | close | 273 | 0.10 | 171.641 | 172.105 | 171.105 | -9.22 | 3431.97 |
| 808 | 2025.08.28 07:04 | close | 272 | 0.10 | 171.611 | 170.716 | 171.716 | 20.01 | 3451.98 |
| 809 | 2025.08.28 07:04 | close | 271 | 0.10 | 171.611 | 170.648 | 171.648 | 24.62 | 3476.60 |
| 810 | 2025.08.28 07:04 | close | 270 | 0.10 | 171.611 | 170.690 | 171.690 | 21.77 | 3498.37 |
| 811 | 2025.08.28 07:04 | close | 269 | 0.10 | 171.611 | 170.657 | 171.657 | 24.01 | 3522.38 |
| 812 | 2025.08.28 07:04 | close | 268 | 0.10 | 171.611 | 170.687 | 171.687 | 21.98 | 3544.36 |
| 813 | 2025.08.28 07:04 | close | 267 | 0.10 | 171.611 | 170.721 | 171.721 | 19.67 | 3564.03 |
| 814 | 2025.08.28 07:04 | close | 266 | 0.10 | 171.611 | 170.780 | 171.780 | 15.67 | 3579.70 |
| 815 | 2025.08.28 07:04 | close | 265 | 0.10 | 171.611 | 170.713 | 171.713 | 20.21 | 3599.91 |
| 816 | 2025.08.28 07:04 | close | 264 | 0.10 | 171.611 | 170.762 | 171.762 | 16.89 | 3616.80 |
| 817 | 2025.08.28 07:04 | close | 263 | 0.10 | 171.611 | 170.691 | 171.691 | 21.71 | 3638.51 |
| 818 | 2025.08.28 07:04 | close | 262 | 0.10 | 171.611 | 170.766 | 171.766 | 16.62 | 3655.13 |
| 819 | 2025.08.28 07:04 | close | 261 | 0.10 | 171.611 | 170.902 | 171.902 | 7.39 | 3662.52 |
| 820 | 2025.08.29 02:00 | buy | 274 | 0.10 | 171.418 | 0.000 | 0.000 | ||
| 821 | 2025.08.29 02:00 | modify | 274 | 0.10 | 171.418 | 170.818 | 171.818 | ||
| 822 | 2025.08.29 02:15 | buy | 275 | 0.10 | 171.413 | 0.000 | 0.000 | ||
| 823 | 2025.08.29 02:15 | modify | 275 | 0.10 | 171.413 | 170.813 | 171.813 | ||
| 824 | 2025.08.29 02:30 | buy | 276 | 0.10 | 171.313 | 0.000 | 0.000 | ||
| 825 | 2025.08.29 02:30 | modify | 276 | 0.10 | 171.313 | 170.713 | 171.713 | ||
| 826 | 2025.08.29 02:45 | buy | 277 | 0.10 | 171.305 | 0.000 | 0.000 | ||
| 827 | 2025.08.29 02:45 | modify | 277 | 0.10 | 171.305 | 170.705 | 171.705 | ||
| 828 | 2025.08.29 03:00 | buy | 278 | 0.10 | 171.334 | 0.000 | 0.000 | ||
| 829 | 2025.08.29 03:00 | modify | 278 | 0.10 | 171.334 | 170.734 | 171.734 | ||
| 830 | 2025.08.29 03:15 | buy | 279 | 0.10 | 171.387 | 0.000 | 0.000 | ||
| 831 | 2025.08.29 03:15 | modify | 279 | 0.10 | 171.387 | 170.787 | 171.787 | ||
| 832 | 2025.08.29 03:30 | buy | 280 | 0.10 | 171.428 | 0.000 | 0.000 | ||
| 833 | 2025.08.29 03:30 | modify | 280 | 0.10 | 171.428 | 170.828 | 171.828 | ||
| 834 | 2025.08.29 03:45 | buy | 281 | 0.10 | 171.389 | 0.000 | 0.000 | ||
| 835 | 2025.08.29 03:45 | modify | 281 | 0.10 | 171.389 | 170.789 | 171.789 | ||
| 836 | 2025.08.29 05:00 | buy | 282 | 0.10 | 171.385 | 0.000 | 0.000 | ||
| 837 | 2025.08.29 05:00 | modify | 282 | 0.10 | 171.385 | 170.785 | 171.785 | ||
| 838 | 2025.08.29 05:15 | buy | 283 | 0.10 | 171.417 | 0.000 | 0.000 | ||
| 839 | 2025.08.29 05:15 | modify | 283 | 0.10 | 171.417 | 170.817 | 171.817 | ||
| 840 | 2025.08.29 07:00 | sell | 284 | 0.10 | 171.689 | 0.000 | 0.000 | ||
| 841 | 2025.08.29 07:00 | modify | 284 | 0.10 | 171.689 | 172.289 | 171.289 | ||
| 842 | 2025.08.29 07:01 | t/p | 277 | 0.10 | 171.705 | 170.705 | 171.705 | 27.14 | 3689.66 |
| 843 | 2025.08.29 07:01 | t/p | 276 | 0.10 | 171.713 | 170.713 | 171.713 | 27.13 | 3716.79 |
| 844 | 2025.08.29 07:02 | t/p | 278 | 0.10 | 171.734 | 170.734 | 171.734 | 27.14 | 3743.93 |
| 845 | 2025.08.29 07:15 | sell | 285 | 0.10 | 171.704 | 0.000 | 0.000 | ||
| 846 | 2025.08.29 07:15 | modify | 285 | 0.10 | 171.704 | 172.304 | 171.304 | ||
| 847 | 2025.08.29 07:30 | sell | 286 | 0.10 | 171.606 | 0.000 | 0.000 | ||
| 848 | 2025.08.29 07:30 | modify | 286 | 0.10 | 171.606 | 172.206 | 171.206 | ||
| 849 | 2025.08.29 09:00 | close | 286 | 0.10 | 171.602 | 172.206 | 171.206 | 0.27 | 3744.20 |
| 850 | 2025.08.29 09:00 | close | 285 | 0.10 | 171.602 | 172.304 | 171.304 | 6.91 | 3751.11 |
| 851 | 2025.08.29 09:00 | close | 284 | 0.10 | 171.602 | 172.289 | 171.289 | 5.90 | 3757.01 |
| 852 | 2025.08.29 09:00 | close | 283 | 0.10 | 171.572 | 170.817 | 171.817 | 10.52 | 3767.53 |
| 853 | 2025.08.29 09:00 | close | 282 | 0.10 | 171.572 | 170.785 | 171.785 | 12.69 | 3780.22 |
| 854 | 2025.08.29 09:00 | close | 281 | 0.10 | 171.572 | 170.789 | 171.789 | 12.42 | 3792.64 |
| 855 | 2025.08.29 09:00 | close | 280 | 0.10 | 171.572 | 170.828 | 171.828 | 9.77 | 3802.41 |
| 856 | 2025.08.29 09:00 | close | 279 | 0.10 | 171.572 | 170.787 | 171.787 | 12.55 | 3814.96 |
| 857 | 2025.08.29 09:00 | close | 275 | 0.10 | 171.572 | 170.813 | 171.813 | 10.79 | 3825.75 |
| 858 | 2025.08.29 09:00 | close | 274 | 0.10 | 171.572 | 170.818 | 171.818 | 10.45 | 3836.20 |